Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Undead Blocks UNDEAD | US$0,9103 | -4,03% | -27,00% | - | US$1.149.087 | - |
| 3052 |  Titan Hunters TITA | US$0,04294 | 2,11% | -12,81% | - | US$1.567.429 | - |
| 3053 |  Pkoin PKOIN | US$1,25 | -1,51% | -9,76% | - | US$1.136.927 | - |
| 3054 |  GogolCoin GOL | US$1,07 | 0,05% | 2,14% | - | US$1.161.915 | - |
| 3055 |  Falcon Swaps FALCONS | US$0,009714 | 13,18% | 0,71% | - | US$1.110.798 | - |
| 3056 |  XRPDOWN XRPDOWN | US$0,0008613 | -1,75% | -8,38% | - | US$1.151.538 | - |
| 3057 |  Songbird SGB | US$0,03903 | 4,90% | 17,65% | - | US$1.136.957 | - |
| 3058 |  ADAX ADAX | US$0,1715 | 10,73% | 25,01% | - | US$1.108.340 | - |
| 3059 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | 20,04% | - | US$1.105.116 | - |
| 3060 |  MRHB DeFi MRHB | US$0,01296 | 0,02% | 3,07% | - | US$1.103.059 | - |
| 3061 |  NPICK BLOCK NPICK | US$0,03687 | -0,73% | 8,43% | - | US$1.076.077 | - |
| 3062 |  MetaFinance MFI | US$80,57 | -11,82% | -26,29% | - | US$1.111.977 | - |
| 3063 |  Chainflix CFXT | US$0,002218 | -23,24% | -26,43% | - | US$1.091.830 | - |
| 3064 |  Lucretius LUC | US$0,004077 | 14,57% | -5,41% | - | US$1.057.691 | - |
| 3065 |  Xfinite Entertainment Token XET | US$0,005682 | -17,60% | -23,07% | - | US$1.049.199 | - |
| 3066 |  Hawksight HAWK | US$0,01135 | 4,47% | -7,11% | - | US$1.046.993 | - |
| 3067 |  TAP FANTASY TAP | US$0,01189 | -1,98% | -13,81% | - | US$1.080.472 | - |
| 3068 |  Ctomorrow Platform CTP | US$0,02412 | 0,38% | -3,34% | - | US$1.044.276 | - |
| 3069 |  Avalaunch XAVA | US$0,8910 | -2,96% | -5,02% | - | US$1.064.719 | - |
| 3070 |  EscoinToken ELG | US$3,02 | 1,54% | -3,61% | - | US$1.061.003 | - |
| 3071 |  Bit2Me B2M | US$0,01513 | 2,56% | 4,61% | - | US$1.044.290 | - |
| 3072 |  Cryptogodz GODZ | US$0,02778 | 5,44% | -23,19% | - | US$1.235.152 | - |
| 3073 |  Brother Music Platform BMP | US$0,001309 | 16,22% | 48,18% | - | US$965.021 | - |
| 3074 |  ritestream RITE | US$0,007641 | 4,81% | -21,08% | - | US$1.033.466 | - |
| 3075 |  MMPRO Token MMPRO | US$0,1892 | 1,61% | -22,38% | - | US$1.231.029 | - |
| 3076 |  WadzPay Token WTK | US$0,07493 | -0,39% | -10,63% | - | US$1.015.918 | - |
| 3077 |  Value Liquidity VALUE | US$0,1479 | -0,05% | 5,09% | - | US$1.010.087 | - |
| 3078 |  Terra World Token TWD | US$0,03284 | 6,35% | 18,30% | - | US$1.012.885 | - |
| 3079 |  TRXDOWN TRXDOWN | US$1,61 | -3,14% | -11,39% | - | US$985.270 | - |
| 3080 |  ENTERBUTTON ENTC | US$6,02 | 41,46% | -6,83% | - | US$1.024.310 | - |
| 3081 |  Pikaster MLS | US$0,6027 | -16,11% | -6,06% | - | US$1.002.251 | - |
| 3082 |  Woozoo Music WZM | US$2,08 | -3,74% | 38,44% | - | US$968.161 | - |
| 3083 |  Frontrow FRR | US$0,01676 | 5,22% | -18,96% | - | US$1.003.611 | - |
| 3084 |  GenesysGo Shadow SHDW | US$0,7622 | 0,81% | -17,01% | - | US$981.748 | - |
| 3085 |  Socaverse SOCA | US$0,000001962 | -5,75% | 42,07% | - | US$2.279.198 | - |
| 3086 |  Homeros HMR | US$0,01386 | -0,61% | -15,00% | - | US$991.006 | - |
| 3087 |  Thinkium TKM | US$0,05389 | 3,47% | -1,07% | - | US$1.006.696 | - |
| 3088 |  Best Fintech Investment Coin BFIC | US$13,86 | 1,88% | -6,33% | - | US$946.603 | - |
| 3089 |  VLaunch VPAD | US$0,1719 | -4,19% | -12,99% | - | US$961.881 | - |
| 3090 |  Silent Notary UBSN | US$0,0001004 | -23,24% | -44,98% | - | US$965.816 | - |
| 3091 |  Chumbi Valley CHMB | US$0,001698 | 1,76% | 2,27% | - | US$986.863 | - |
| 3092 |  LeisureMeta LM | US$0,3973 | -1,35% | 0,00% | - | US$983.197 | - |
| 3093 |  OBRok Token OBROK | US$0,00000006075 | -6,16% | -16,14% | - | US$931.229 | - |
| 3094 |  JPEG'd JPEG | US$0,001333 | -5,01% | -4,54% | - | US$942.283 | - |
| 3095 |  Outer Ring MMO (GQ) GQ | US$0,005415 | 9,50% | -18,84% | - | US$1.224.116 | - |
| 3096 |  Kilo Shiba Inu KSHIB | US$0,01173 | -3,64% | -0,04% | - | US$938.442 | - |
| 3097 |  Iron Bank IB | US$8,82 | -2,28% | -9,29% | - | US$934.376 | - |
| 3098 |  Daikicoin DIC | US$0,03407 | -4,65% | 17,19% | - | US$934.953 | - |
| 3099 |  Tokemak TOKE | US$4,03 | -2,89% | -7,07% | - | US$946.519 | - |
| 3100 |  Hakuna Shares MTT | US$3.696,62 | -7,11% | -56,40% | - | US$926.411 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.