Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Metavisa Protocol MESA | US$0,01580 | 8,62% | -5,30% | - | US$1.625.552 | - |
| 3002 |  KLAYswap Protocol KSP | US$1,79 | 4,68% | 0,46% | - | US$1.610.580 | - |
| 3003 |  300FIT NETWORK FIT | US$0,001431 | 19,58% | 28,75% | - | US$1.588.586 | - |
| 3004 |  Unizen ZCX | US$0,6868 | 0,85% | -1,97% | - | US$1.600.107 | - |
| 3005 |  Izumi Finance IZI | US$0,04036 | 2,50% | -2,38% | - | US$1.617.835 | - |
| 3006 |  Carbon Credit CCT | US$0,4900 | 0,14% | 25,35% | - | US$1.582.924 | - |
| 3007 |  Bridge Network BRDG | US$0,3868 | 7,09% | 0,16% | - | US$1.625.640 | - |
| 3008 |  BITONE BIO | US$10,21 | -3,09% | 9,43% | - | US$1.573.999 | - |
| 3009 |  HelpSeed HELPS | US$0,00002995 | 27,43% | 17,10% | - | US$1.548.714 | - |
| 3010 |  MARBLEX MBX | US$14,79 | -1,78% | -11,15% | - | US$1.485.229 | - |
| 3011 |  Rubix RBT | US$128,91 | 0,14% | 0,56% | - | US$1.528.453 | - |
| 3012 |  3X Long Ethereum Token ETHBULL | US$41,27 | -8,81% | -11,83% | - | US$1.537.368 | - |
| 3013 |  MicroStrategy tokenized stock FTX MSTR | US$251,00 | 11,45% | 31,07% | - | US$1.497.160 | - |
| 3014 |  League of Ancients LOA | US$0,03339 | -19,28% | 23,73% | - | US$1.936.072 | - |
| 3015 |  Crypto Snack SNACK | US$0,02933 | -22,85% | 18,30% | - | US$1.519.976 | - |
| 3016 |  Lucky Block LBLOCK | US$0,001779 | -28,09% | -26,75% | - | US$1.938.883 | - |
| 3017 |  Beldex BDX | US$0,07757 | -4,94% | -4,95% | - | US$1.490.034 | - |
| 3018 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$415,71 | -2,25% | 11,92% | - | US$1.474.116 | - |
| 3019 |  BlockStream Mining Notes BMN | US$307.183 | 0,00% | 0,10% | - | US$1.472.388 | - |
| 3020 |  BENQI Liquid Staked AVAX SAVAX | US$26,64 | -4,46% | -8,92% | - | US$1.456.070 | - |
| 3021 |  TomTomCoin TOMS | US$0,009158 | -3,84% | -4,87% | - | US$1.427.670 | - |
| 3022 |  Tesla tokenized stock FTX TSLA | US$760,05 | -0,82% | 19,50% | - | US$1.413.492 | - |
| 3023 |  LavaX Labs LAVAX | US$0,02865 | -28,00% | 114,02% | - | US$1.456.966 | - |
| 3024 |  OKC Token OKT | US$27,65 | -1,13% | 2,69% | - | US$1.398.921 | - |
| 3025 |  Mad USD MUSD | US$0,9957 | -0,14% | -0,62% | - | US$1.372.907 | - |
| 3026 |  New Paradigm Assets Solution NPAS | US$6,41 | -0,85% | 10,93% | - | US$1.368.775 | - |
| 3027 |  JUNO JUNO | US$5,72 | -4,83% | -18,75% | - | US$1.359.440 | - |
| 3028 |  BNBDOWN BNBDOWN | US$0,05027 | 0,85% | 2,27% | - | US$1.357.890 | - |
| 3029 |  Pocket Network POKT | US$0,1793 | 6,74% | -14,88% | - | US$1.355.174 | - |
| 3030 |  BOT BOT | US$0,004412 | 6,59% | -50,38% | - | US$1.398.572 | - |
| 3031 |  Lillion LIL | US$1,32 | 9,09% | 135,78% | - | US$1.337.752 | - |
| 3032 |  Covenant COVN | US$8,54 | -0,21% | -0,01% | - | US$1.309.129 | - |
| 3033 |  Aeterna AETERNA | US$2,20 | -11,24% | -3,06% | - | US$1.316.458 | - |
| 3034 |  Qfora QUROZ | US$0,2562 | 0,00% | 0,00% | - | US$1.294.602 | - |
| 3035 |  Sports 2K75 S2K | US$0,0000001419 | 0,00% | 0,00% | - | US$2.124.433 | - |
| 3036 |  RadioShack RADIO | US$0,02736 | 2,63% | -7,26% | - | US$1.269.093 | - |
| 3037 |  Digital Financial Exchange DIFX | US$0,3473 | -0,02% | -3,14% | - | US$1.733.855 | - |
| 3038 |  Dopex DPX | US$446,01 | -1,43% | 11,89% | - | US$1.238.866 | - |
| 3039 |  Meter Governance MTRG | US$1,93 | -8,09% | 0,00% | - | US$1.254.304 | - |
| 3040 |  Ronin RON | US$0,4613 | -7,59% | -8,44% | - | US$1.212.712 | - |
| 3041 |  QUINT QUINT | US$2,59 | 1,50% | 100,03% | - | US$7.612.472 | - |
| 3042 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,005105 | 3,34% | 49,16% | - | US$2.359.236 | - |
| 3043 |  Based Finance BASED | US$0,1507 | 2,70% | -13,03% | - | US$1.195.585 | - |
| 3044 |  Lido Staked SOL stSOL | US$47,34 | -2,92% | -8,30% | - | US$1.222.667 | - |
| 3045 |  Wonderful Memories WMEMO | US$30.699,86 | 2,54% | 1,75% | - | US$1.190.621 | - |
| 3046 |  Aleph Zero AZERO | US$1,03 | -2,38% | -2,27% | - | US$1.204.125 | - |
| 3047 |  MoonDAO MOONEY | US$0,01635 | -11,36% | 6,01% | - | US$1.182.375 | - |
| 3048 |  Ekta EKTA | US$0,8273 | 1,74% | 6,73% | - | US$1.167.726 | - |
| 3049 |  Deesse LOVE | US$0,005401 | -5,01% | -10,33% | - | US$1.172.469 | - |
| 3050 |  Welups Blockchain WELUPS | US$0,0001265 | -2,53% | -11,24% | - | US$1.159.080 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.