Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Celestial CELT | US$0,007157 | -2,09% | -4,19% | - | US$3.406.875 | - |
| 2902 |  GreenCoin.AI GRC | US$0,009425 | 0,30% | -16,22% | - | US$3.305.246 | - |
| 2903 |  ISLAMICOIN ISLAMI | US$0,001760 | -8,18% | -23,61% | - | US$3.315.246 | - |
| 2904 |  Lovely Inu LOVELY | US$0,00000004702 | -10,33% | -15,38% | - | US$3.209.204 | - |
| 2905 |  Saitama SAITAMA | US$0,000000004806 | 1,69% | 34,45% | - | US$3.204.508 | - |
| 2906 |  SpacePi SPACEPI | US$0,000000005378 | 1,53% | 40,11% | - | US$5.432.299 | - |
| 2907 |  Element.Black ELT | US$0,02710 | -9,16% | -26,26% | - | US$3.168.351 | - |
| 2908 |  Gari Network GARI | US$0,6510 | -0,69% | -1,15% | - | US$3.128.071 | - |
| 2909 |  Meerkat Shares MSHARE | US$620,78 | -11,97% | -65,09% | - | US$3.075.216 | - |
| 2910 |  Plug Chain PLUGCN | US$0,07019 | -0,08% | -3,20% | - | US$3.070.924 | - |
| 2911 |  Natural Farm Union Protocol NFUP | US$0,2431 | -13,07% | 24,11% | - | US$2.989.887 | - |
| 2912 |  ETHUP ETHUP | US$8,25 | -5,91% | -6,94% | - | US$2.988.366 | - |
| 2913 |  Major Protocol MJR | US$0,07469 | -29,41% | -45,22% | - | US$2.948.149 | - |
| 2914 |  Gelato GEL | US$0,5174 | 2,63% | 8,19% | - | US$2.935.753 | - |
| 2915 |  GM Wagmi GM | US$0,000007145 | -6,68% | -7,23% | - | US$2.941.336 | - |
| 2916 |  MAGIC MAGIC | US$0,4672 | -8,01% | -23,30% | - | US$2.884.690 | - |
| 2917 |  FaceDAO FACEDAO | US$0,000002307 | 4,89% | 19,65% | - | US$3.332.022 | - |
| 2918 |  WeWay WWY | US$0,02743 | 1,88% | -19,49% | - | US$2.911.228 | - |
| 2919 |  Plato Farm (PLATO) PLATO | US$0,004513 | -5,49% | -22,88% | - | US$2.840.778 | - |
| 2920 |  The Recharge RCG | US$1,32 | 0,20% | 3,07% | - | US$2.831.563 | - |
| 2921 |  Meta Ruffy MR | US$0,00006726 | 4,59% | -8,21% | - | US$2.790.182 | - |
| 2922 |  Tenset 10SET | US$2,93 | -2,16% | -6,46% | - | US$2.913.062 | - |
| 2923 |  MeconCash MCH | US$0,05866 | -2,48% | 4,21% | - | US$2.854.699 | - |
| 2924 |  BTRIPS BTR | US$0,07027 | -3,29% | -0,80% | - | US$2.688.643 | - |
| 2925 |  FUTUREXCRYPTO FXC | US$0,5720 | 18,72% | -18,72% | - | US$2.568.475 | - |
| 2926 |  Stader SD | US$0,9038 | 2,67% | -21,15% | - | US$2.652.573 | - |
| 2927 |  LUCA LUCA | US$3,22 | -23,63% | 90,48% | - | US$6.644.551 | - |
| 2928 |  NFT Worlds WRLD | US$0,06258 | 11,72% | -1,42% | - | US$2.620.169 | - |
| 2929 |  EdenLoop ELT | US$0,2802 | 0,05% | -1,17% | - | US$2.567.708 | - |
| 2930 |  Jade Protocol JADE | US$20,74 | -0,06% | 0,05% | - | US$2.578.425 | - |
| 2931 |  3X Long Bitcoin Token BULL | US$691,88 | 0,42% | 20,25% | - | US$2.491.843 | - |
| 2932 |  3X Short Bitcoin Token BEAR | US$0,0001312 | -0,14% | -21,09% | - | US$2.488.623 | - |
| 2933 |  pSTAKE Finance PSTAKE | US$0,2556 | -6,37% | -6,16% | - | US$2.447.140 | - |
| 2934 |  LuckyDoge LUCKYDOGE | US$0,000006177 | 86,45% | 130,21% | - | US$2.669.201 | - |
| 2935 |  Terra Classic USD (Wormhole) USTC | US$0,02144 | -13,50% | -67,86% | - | US$2.441.024 | - |
| 2936 |  Metasens MSU | US$0,6540 | -1,53% | -3,25% | - | US$2.475.599 | - |
| 2937 |  RUSH COIN RUSH | US$0,009362 | -8,27% | 25,88% | - | US$2.337.975 | - |
| 2938 |  RankerDAO RANKER | US$0,01766 | 31,07% | 34,32% | - | US$2.390.360 | - |
| 2939 |  Galaxy Heroes Coin (new) GHC | US$0,00000001806 | 53,23% | 262,50% | - | US$3.278.574 | - |
| 2940 |  DOTUP DOTUP | US$0,4770 | -2,68% | 2,63% | - | US$2.393.290 | - |
| 2941 |  Gamestarter GAME | US$0,1776 | -1,14% | -12,36% | - | US$2.803.890 | - |
| 2942 |  Tiny Coin TINC | US$0,3358 | 17,16% | -48,15% | - | US$2.697.650 | - |
| 2943 |  CORE MultiChain CMCX | US$0,005123 | 0,62% | -25,81% | - | US$2.407.984 | - |
| 2944 |  Grove GVR | US$0,000000000192 | 4,66% | 1,36% | - | US$2.534.558 | - |
| 2945 |  Domain DMN | US$0,003897 | 1,82% | -1,74% | - | US$2.376.160 | - |
| 2946 |  SANGKARA MISA MISA | US$0,0009161 | -2,27% | 4,28% | - | US$2.320.218 | - |
| 2947 |  FreeRossDAO FREE | US$0,00008522 | -10,34% | -27,48% | - | US$2.303.616 | - |
| 2948 |  Recast1 Coin R1 | US$0,005380 | 0,44% | 4,55% | - | US$2.313.484 | - |
| 2949 |  Catgirl CATGIRL | US$0,000000000689 | -4,17% | -12,00% | - | US$2.320.896 | - |
| 2950 |  UBU UBU | US$0,03298 | 0,61% | 4,13% | - | US$2.092.539 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.