Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mirrored Tesla mTSLA | US$19,54 | -6,24% | -64,78% | US$44.314 | US$23.153,25 | 2.268 mTSLA |
| 2452 |  Opus OPT | US$0,0003179 | 0,21% | 7,21% | US$44.535 | - | 140.080.549 OPT |
| 2453 |  ACA Token ACA | US$0,001034 | 2,30% | -53,06% | US$44.295 | US$286,09 | 42.818.821 ACA |
| 2454 |  Scrypta LYRA | US$0,002060 | 0,10% | 115,75% | US$44.135 | - | 21.421.960 LYRA |
| 2455 |  Block-Logic BLTG | US$0,001970 | 55,27% | 4,41% | US$45.122 | US$8,19 | 22.899.329 BLTG |
| 2456 |  Rivetz RVT | US$0,001630 | -1,55% | -1,86% | US$42.788 | US$81,10 | 26.244.468 RVT |
| 2457 |  ProxyNode PRX | US$0,0002225 | 75,36% | -24,96% | US$42.739 | - | 192.047.708 PRX |
| 2458 |  Fivebalance FBN | US$0,00003885 | -2,71% | -1,85% | US$42.439 | - | 1.092.481.026 FBN |
| 2459 |  Nasdacoin NSD | US$0,001496 | 366,25% | 152,10% | US$42.113 | US$4.219,52 | 28.157.929 NSD |
| 2460 |  Biotron BTRN | US$0,0006358 | 0,21% | 7,21% | US$41.944 | US$1,57 | 65.965.771 BTRN |
| 2461 |  VoteCoin VOT | US$0,0003179 | 0,21% | 7,21% | US$41.639 | - | 130.973.375 VOT |
| 2462 |  CoinAlpha ALP | US$0,0002592 | -1,08% | 1,89% | US$41.326 | - | 159.422.758 ALP |
| 2463 |  Ormeus Coin ORMEUS | US$0,001144 | -1,87% | -51,16% | US$41.084 | US$3.150,49 | 35.904.998 ORMEUS |
| 2464 |  BitSend BSD | US$0,001272 | 0,21% | 7,21% | US$40.931 | - | 32.185.946 BSD |
| 2465 |  Arionum ARO | US$0,0002539 | 111,95% | 9,70% | US$40.478 | - | 159.429.300 ARO |
| 2466 |  Mirrored United States Oil Fund mUSO | US$2,27 | -21,50% | -71,86% | US$40.319 | US$28.720,29 | 17.737 mUSO |
| 2467 |  BSCView BSCV | US$0,003429 | 0,00% | -3,38% | US$40.467 | - | 11.801.399 BSCV |
| 2468 |  Anoncoin ANC | US$0,01908 | 0,21% | 5,45% | US$40.255 | - | 2.110.317 ANC |
| 2469 |  TRAXIA TM2 | US$0,0001218 | -24,30% | -22,69% | US$39.984 | US$3,66 | 328.320.714 TM2 |
| 2470 |  YENTEN YTN | US$0,0009538 | 0,21% | 7,21% | US$40.013 | US$1,21 | 41.952.065 YTN |
| 2471 |  PureVidz VIDZ | US$0,0003179 | 0,21% | 7,21% | US$39.829 | - | 125.279.775 VIDZ |
| 2472 |  GoldBlocks GB | US$0,002543 | 0,21% | 7,21% | US$39.585 | - | 15.563.873 GB |
| 2473 |  Transcodium TNS | US$0,0004565 | -1,47% | -1,81% | US$39.183 | US$111,07 | 85.842.616 TNS |
| 2474 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2475 |  FantasyGold FGC | US$0,0002798 | 0,21% | 6,00% | US$39.073 | - | 139.659.829 FGC |
| 2476 |  Ratecoin XRA | US$0,0003179 | 0,21% | 7,21% | US$38.929 | - | 122.449.162 XRA |
| 2477 |  Energycoin ENRG | US$0,0003179 | 0,21% | 7,21% | US$38.890 | - | 122.325.446 ENRG |
| 2478 |  XPA XPA | US$0,0006798 | -2,71% | -1,85% | US$38.870 | - | 57.177.751 XPA |
| 2479 |  Squirrel Finance NUTS | US$0,08045 | -0,14% | -2,56% | US$38.957 | US$11,85 | 484.268 NUTS |
| 2480 |  GuccioneCoin GCC | US$0,001908 | 0,21% | -8,11% | US$38.695 | - | 20.285.537 GCC |
| 2481 |  2local 2LC | US$0,000006649 | -26,29% | -23,94% | US$38.757 | US$44.744,74 | 5.829.270.498 2LC |
| 2482 |  Truegame TGAME | US$0,0004642 | -2,71% | -1,85% | US$38.333 | - | 82.575.464 TGAME |
| 2483 |  Blocktix TIX | US$0,0009538 | 0,21% | 7,21% | US$38.151 | - | 40.000.000 TIX |
| 2484 |  Aditus ADI | US$0,0001606 | -1,24% | -6,97% | US$37.606 | US$92.877,45 | 234.110.888 ADI |
| 2485 |  Rope $ROPE | US$1,35 | -2,39% | -5,40% | US$37.891 | - | 28.000 $ROPE |
| 2486 |  Blockburn BURN | US$0,00001874 | -3,86% | -4,89% | US$37.057 | - | 1.977.738.958 BURN |
| 2487 |  SUBX FINANCE LAB SFX | US$0,01084 | 14,32% | -92,18% | US$33.698 | US$5.107,92 | 3.107.806 SFX |
| 2488 |  Island Coin ISLE | US$0,000000000146 | -2,39% | -1,46% | US$36.656 | - | 251.771.071.545.159 ISLE |
| 2489 |  PosEx PEX | US$0,01462 | 0,21% | 23,29% | US$35.877 | - | 2.453.240 PEX |
| 2490 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001605 | -1,21% | -25,93% | US$31.280 | US$207.053 | 1.948.516.637 WSPP |
| 2491 |  Boosted Finance BOOST | US$0,5996 | 0,00% | 0,03% | US$35.890 | - | 59.853 BOOST |
| 2492 |  Mirrored Invesco QQQ Trust mQQQ | US$7,95 | -9,38% | -61,87% | US$35.476 | US$14.520,87 | 4.464 mQQQ |
| 2493 |  BoutsPro BOUTS | US$0,0004632 | -1,81% | 17,02% | US$35.484 | - | 76.615.188 BOUTS |
| 2494 |  Universal Currency UNIT | US$0,002225 | 0,21% | -24,96% | US$35.494 | - | 15.949.110 UNIT |
| 2495 |  yAxis YAXIS | US$0,03815 | -11,22% | -19,39% | US$35.554 | US$1.056,01 | 931.896 YAXIS |
| 2496 |  BitCash BITC | US$0,001590 | 0,21% | -10,66% | US$35.287 | US$3,43 | 22.198.153 BITC |
| 2497 |  ROAD ROAD | US$0,0004457 | -0,89% | 8,81% | US$35.346 | US$23.041,30 | 79.300.570 ROAD |
| 2498 |  Matrexcoin MAC | US$0,001590 | 0,21% | 7,21% | US$35.252 | - | 22.176.440 MAC |
| 2499 |  Heron Asia HERON | US$0,002017 | -0,50% | -1,49% | US$35.177 | US$1.025,26 | 17.441.980 HERON |
| 2500 |  Digitex DGTX | US$0,00003766 | -1,35% | 17,17% | US$35.066 | US$51.314,85 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.