Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DraftCoin DFT | US$0,002026 | -1,13% | -2,42% | US$17.655 | - | 8.715.912 DFT |
| 2602 |  BiShares BISON | US$0,04094 | -0,14% | -1,32% | US$17.656 | US$0,01000 | 431.235 BISON |
| 2603 |  Shivers SHVR | US$0,0003179 | 0,21% | 7,21% | US$17.312 | - | 54.453.298 SHVR |
| 2604 |  TajCoin TAJ | US$0,0006358 | 0,21% | 7,21% | US$17.261 | - | 27.146.345 TAJ |
| 2605 |  Feellike FLL | US$0,009684 | 0,00% | 0,03% | US$17.291 | - | 1.785.468 FLL |
| 2606 |  SuperCoin SUPER | US$0,0003179 | -49,90% | 7,21% | US$17.222 | - | 54.170.637 SUPER |
| 2607 |  UNICORN Token UNI | US$0,0001590 | 0,21% | 78,68% | US$16.995 | US$69,18 | 106.912.509 UNI |
| 2608 |  Crypto Piece BELLY | US$0,0002592 | -0,39% | -4,42% | US$16.947 | US$94,12 | 65.385.308 BELLY |
| 2609 |  SafeInsure SINS | US$0,0007312 | 0,21% | 7,21% | US$16.652 | US$0,01000 | 22.773.361 SINS |
| 2610 |  Fox Trading FOXT | US$0,001942 | -2,71% | -1,85% | US$16.486 | - | 8.487.614 FOXT |
| 2611 |  Digiwage WAGE | US$0,0003497 | 0,21% | 7,21% | US$16.458 | - | 47.062.308 WAGE |
| 2612 |  ETHplode ETHPLO | US$0,0003629 | -1,45% | 1,92% | US$16.267 | - | 44.823.235 ETHPLO |
| 2613 |  Pyrk PYRK | US$0,001031 | -0,04% | 29,08% | US$16.274 | - | 15.781.994 PYRK |
| 2614 |  Donu DONU | US$0,003179 | 0,21% | -2,54% | US$16.122 | - | 5.070.895 DONU |
| 2615 |  AmsterdamCoin AMS | US$0,0003179 | 0,21% | 7,21% | US$15.960 | - | 50.201.886 AMS |
| 2616 |  Infinity Esaham INFS | US$0,02498 | -68,51% | -66,31% | US$15.865 | US$73,15 | 635.122 INFS |
| 2617 |  InvestDigital IDT | US$0,0001255 | 0,21% | 7,21% | US$15.620 | - | 124.411.880 IDT |
| 2618 |  Bitcoin CZ BCZ | US$0,003815 | 0,21% | 543,23% | US$15.518 | - | 4.067.456 BCZ |
| 2619 |  Phantomx PNX | US$0,0003179 | 0,21% | -23,42% | US$15.418 | US$0,01000 | 48.495.525 PNX |
| 2620 |  Uptrennd 1UP | US$0,00003815 | 0,21% | 7,21% | US$15.316 | US$19,44 | 401.460.369 1UP |
| 2621 |  BLAST BLAST | US$0,0003179 | 0,21% | 7,21% | US$15.193 | - | 47.787.479 BLAST |
| 2622 |  Sparkle Loyalty SPRKL | US$0,001379 | -1,32% | 16,14% | US$17.952 | US$66,64 | 13.017.308 SPRKL |
| 2623 |  PAYCENT PYN | US$0,0001763 | -0,39% | 7,42% | US$15.037 | - | 85.310.628 PYN |
| 2624 |  Herbalist Token HERB | US$0,000001554 | -2,71% | -1,85% | US$14.762 | US$3,12 | 9.499.999.999 HERB |
| 2625 |  AceD (old) ACED | US$0,00005915 | 97,29% | -1,79% | US$14.787 | US$5,01 | 249.987.000 ACED |
| 2626 |  YoloCash YLC | US$0,0004856 | -2,71% | -1,85% | US$14.324 | US$31.398,80 | 29.499.388 YLC |
| 2627 |  BowsCoin BSC | US$0,002543 | 0,21% | 7,21% | US$14.116 | - | 5.550.102 BSC |
| 2628 |  Commercium CMM | US$0,0003179 | 0,21% | -53,39% | US$14.083 | - | 44.297.172 CMM |
| 2629 |  ParkByte PKB | US$0,002861 | 0,21% | 7,21% | US$13.631 | - | 4.764.026 PKB |
| 2630 |  IGToken IG | US$0,000003108 | -2,71% | 214,07% | US$13.329 | - | 4.289.024.188 IG |
| 2631 |  BitBlocks Finance BBKFI | US$0,002160 | -1,14% | -16,67% | US$13.312 | US$56,25 | 6.163.828 BBKFI |
| 2632 |  Elementeum ELET | US$0,002373 | -3,92% | 1,50% | US$12.394 | US$208,94 | 5.223.113 ELET |
| 2633 |  Bitcoin Adult BTAD | US$0,0002543 | 33,61% | 42,94% | US$13.119 | - | 51.582.493 BTAD |
| 2634 |  Havy HAVY | US$0,000001598 | -2,06% | -16,25% | US$13.105 | - | 8.200.000.000 HAVY |
| 2635 |  Tutti Frutti TFF | US$0,0001609 | -18,69% | -24,39% | US$12.533 | - | 77.892.928 TFF |
| 2636 |  Gaj Finance GAJ | US$0,006705 | 0,40% | 1,20% | US$13.017 | US$163,73 | 1.941.413 GAJ |
| 2637 |  Streamit Coin STREAM | US$0,0009538 | 0,21% | 7,21% | US$12.904 | - | 13.529.414 STREAM |
| 2638 |  ModiHost AIM | US$0,01033 | 0,21% | 9,23% | US$12.879 | - | 1.246.664 AIM |
| 2639 |  Defis XGM | US$0,00009538 | 0,21% | -42,15% | US$12.834 | US$13,21 | 134.558.580 XGM |
| 2640 |  Quantis Network QUAN | US$0,0003179 | 0,21% | 7,21% | US$12.647 | - | 39.779.347 QUAN |
| 2641 |  Datacoin DTC | US$0,0003179 | 0,21% | 7,21% | US$12.626 | - | 39.712.849 DTC |
| 2642 |  Boolberry BBR | US$0,0009538 | 0,21% | 7,21% | US$12.597 | - | 13.207.454 BBR |
| 2643 |  SCRIV NETWORK SCRIV | US$0,0005087 | -15,61% | -9,72% | US$12.587 | - | 24.744.362 SCRIV |
| 2644 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | -66,67% | -66,66% | US$12.291 | US$6,49 | 1.229.840.000.000 INNBC |
| 2645 |  EveriToken EVT | US$0,0005384 | -0,39% | -2,35% | US$12.176 | - | 22.614.716 EVT |
| 2646 |  Akroma AKA | US$0,0006358 | 0,21% | 7,21% | US$12.194 | US$35,68 | 19.177.485 AKA |
| 2647 |  The Currency Analytics TCAT | US$0,00007769 | -2,71% | -1,85% | US$12.127 | - | 156.088.537 TCAT |
| 2648 |  NFT Alley ALLEY | US$0,02337 | 0,00% | -3,75% | US$12.092 | US$50.411,26 | 517.457 ALLEY |
| 2649 |  Thore Cash TCH | US$0,0002172 | 81,35% | 4,62% | US$11.960 | - | 55.056.178 TCH |
| 2650 |  Nyerium NYEX | US$0,0003179 | 0,21% | 7,21% | US$11.926 | - | 37.511.206 NYEX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.