Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  megaBONK MBONK | US$0,01949 | 16,77% | 15,42% | US$58.464 | - | 3.000.000 MBONK |
| 2402 |  EveryCoin EVY | US$0,000005993 | -6,93% | -10,72% | US$56.214 | US$38.341,52 | 9.380.000.000 EVY |
| 2403 |  Open Governance Token OPEN | US$0,01548 | -0,20% | -1,75% | US$56.199 | US$13.149,28 | 3.630.939 OPEN |
| 2404 |  Scholarship Coin SCHO | US$0,005585 | 0,00% | 2,26% | US$55.967 | - | 10.020.348 SCHO |
| 2405 |  Kuverit KUV | US$0,00002099 | 0,00% | -52,26% | US$55.707 | US$15,47 | 2.654.360.436 KUV |
| 2406 |  CorionX CORX | US$0,0004324 | -1,88% | 2,67% | US$55.419 | US$54.135,96 | 128.167.719 CORX |
| 2407 |  TrustDAO TRUST | US$0,003062 | -2,39% | -0,41% | US$55.498 | - | 18.123.679 TRUST |
| 2408 |  CryptoEnergy CNRG | US$1,99 | 0,00% | 0,03% | US$55.089 | US$2,00 | 27.700 CNRG |
| 2409 |  GlobalToken GLT | US$0,0004133 | -18,58% | -0,47% | US$54.875 | - | 132.763.800 GLT |
| 2410 |  COVA COVA | US$0,00002195 | -12,65% | 5,73% | US$54.783 | - | 2.496.011.000 COVA |
| 2411 |  BitScreener Token BITX | US$0,0006215 | -2,71% | -17,35% | US$54.431 | - | 87.573.177 BITX |
| 2412 |  Yellow Road ROAD | US$0,01788 | -0,37% | -50,26% | US$54.226 | US$0,03000 | 3.033.587 ROAD |
| 2413 |  WABnetwork WAB | US$0,000003179 | -71,10% | 7,21% | US$54.030 | - | 16.994.541.755 WAB |
| 2414 |  Samusky SAMU | US$0,00009864 | -1,32% | -9,30% | US$54.042 | US$28,59 | 547.842.420 SAMU |
| 2415 |  Crypto Kombat KOMBAT | US$5,34 | 4,54% | -9,29% | US$53.959 | - | 10.107 KOMBAT |
| 2416 |  BitGuild PLAT PLAT | US$0,0009048 | 0,01% | 0,04% | US$53.898 | US$15.957,44 | 59.566.902 PLAT |
| 2417 |  Agora VOTE | US$0,001455 | -0,17% | 197,55% | US$53.537 | US$7,27 | 36.795.045 VOTE |
| 2418 |  ChartEx CHART | US$0,002669 | -2,39% | -10,81% | US$53.382 | - | 20.000.000 CHART |
| 2419 |  More Coin MORE | US$0,02639 | 38,62% | 15,56% | US$52.775 | US$44,45 | 2.000.000 MORE |
| 2420 |  SORA Validator Token VAL | US$0,1285 | -4,05% | -19,88% | US$52.432 | US$54.096,34 | 408.003 VAL |
| 2421 |  EUNOMIA ENTS | US$0,000003179 | 0,21% | 7,21% | US$52.205 | - | 16.420.688.682 ENTS |
| 2422 |  Cheesecoin CHEESE | US$0,0001272 | 0,21% | -14,24% | US$51.996 | US$0,05000 | 408.869.908 CHEESE |
| 2423 |  DecentBet DBET | US$0,0002753 | 0,14% | 6,87% | US$51.922 | US$39,94 | 188.632.973 DBET |
| 2424 |  Aigang AIX | US$0,001758 | -30,27% | -12,10% | US$51.450 | US$7.319,09 | 29.274.567 AIX |
| 2425 |  ArbitrageCT ARCT | US$0,0004876 | -0,27% | 4,58% | US$51.033 | - | 104.655.777 ARCT |
| 2426 |  Curio CUR | US$0,02718 | -2,86% | -55,64% | US$51.241 | US$24,26 | 1.885.167 CUR |
| 2427 |  Knight War - The Holy Trio KWS | US$0,001621 | -3,90% | 2,10% | US$51.038 | US$8.259,74 | 31.485.404 KWS |
| 2428 |  Ormeus Ecosystem ECO | US$0,00002263 | -2,79% | -15,76% | US$50.481 | US$1.032,17 | 2.230.453.136 ECO |
| 2429 |  Vivid Coin VIVID | US$0,006517 | 0,21% | -73,17% | US$50.168 | - | 7.697.539 VIVID |
| 2430 |  TrueDeck TDP | US$0,001632 | 0,89% | 3,06% | US$50.117 | US$11.769,59 | 30.717.516 TDP |
| 2431 |  HaloDAO RNBW | US$0,008872 | -26,47% | -50,46% | US$49.711 | US$1.031,68 | 5.602.877 RNBW |
| 2432 |  Kush Finance KSEED | US$0,1889 | 0,00% | 0,03% | US$49.539 | - | 262.272 KSEED |
| 2433 |  WinCash WCC | US$0,03296 | 3,90% | 6,98% | US$49.437 | US$43,42 | 1.499.784 WCC |
| 2434 |  Civitas CIV | US$0,005723 | 0,21% | 114,41% | US$49.328 | - | 8.619.773 CIV |
| 2435 |  TokenPay TPAY | US$0,002225 | 0,21% | 7,21% | US$49.130 | - | 22.076.271 TPAY |
| 2436 |  Tourist Token TOTO | US$0,000009063 | -2,02% | 261,55% | US$49.242 | - | 5.433.323.630 TOTO |
| 2437 |  EventChain EVC | US$0,001554 | -30,51% | 10,59% | US$48.559 | US$4.369,34 | 31.250.497 EVC |
| 2438 |  EchoLink EKO | US$0,00009712 | -10,08% | -18,21% | US$48.558 | - | 500.000.000 EKO |
| 2439 |  Mirrored iShares Silver Trust mSLV | US$0,4280 | -16,20% | -73,71% | US$48.036 | US$5.306,00 | 112.225 mSLV |
| 2440 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,03% | US$48.337 | - | 4.807.840 MCC |
| 2441 |  EvenCoin EVN | US$0,001535 | -1,47% | 31,23% | US$47.959 | US$121.663 | 31.247.621 EVN |
| 2442 |  Adzcoin ADZ | US$0,0009538 | 0,21% | 7,21% | US$47.524 | - | 49.827.043 ADZ |
| 2443 |  Bolivarcoin BOLI | US$0,002702 | 23,44% | 32,06% | US$46.579 | US$6,11 | 17.236.390 BOLI |
| 2444 |  MyBit MYB | US$0,0002919 | -1,64% | -3,19% | US$45.882 | US$106,37 | 157.187.027 MYB |
| 2445 |  PayCoin XPY | US$0,003815 | 0,21% | 7,21% | US$45.763 | - | 11.995.342 XPY |
| 2446 |  Worldcore WRC | US$0,0002561 | -0,92% | 3,58% | US$45.608 | - | 178.103.291 WRC |
| 2447 |  GCN Coin GCN | US$0,0000002404 | -8,49% | 3,77% | US$41.371 | US$8,56 | 172.076.810.000 GCN |
| 2448 |  Bitcoin Confidential BC | US$0,000006169 | -1,43% | -34,65% | US$45.442 | - | 7.365.901.523 BC |
| 2449 |  Membrana MBN | US$0,0001181 | 18,18% | -27,44% | US$44.873 | US$29,54 | 379.943.490 MBN |
| 2450 |  Unicly Chris McCann Collection UCM | US$0,04466 | -1,34% | -11,67% | US$44.660 | - | 1.000.000 UCM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.