Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ATC Coin ATCC | US$0,0003179 | 0,21% | 7,21% | US$130.334 | - | 409.953.792 ATCC |
| 2202 |  Cryptojacks CJ | US$0,0003179 | 0,21% | 7,21% | US$129.258 | - | 406.568.581 CJ |
| 2203 |  Rubies RBIES | US$0,01240 | 0,21% | 7,21% | US$129.139 | - | 10.415.252 RBIES |
| 2204 |  MenaPay MPAY | US$0,0009535 | 0,21% | 7,21% | US$127.894 | - | 134.138.176 MPAY |
| 2205 |  TrezarCoin TZC | US$0,0004769 | 0,21% | 0,50% | US$126.994 | US$45,77 | 266.300.000 TZC |
| 2206 |  InterValue INVE | US$0,0009934 | 0,00% | 39,84% | US$127.048 | - | 127.892.710 INVE |
| 2207 |  Datamine FLUX FLUX | US$0,09904 | 0,10% | -1,95% | US$127.055 | US$11.729,46 | 1.282.878 FLUX |
| 2208 |  Nerva XNV | US$0,007312 | -3,97% | 7,21% | US$124.438 | US$5,54 | 17.017.723 XNV |
| 2209 |  Eternity ENT | US$0,01303 | 0,21% | 7,21% | US$124.176 | - | 9.526.449 ENT |
| 2210 |  Rigel Protocol RGP | US$0,08266 | -1,68% | -2,54% | US$123.908 | US$70.246,67 | 1.499.012 RGP |
| 2211 |  MoonTools MOONS | US$4,52 | -3,20% | -4,27% | US$124.190 | US$452,12 | 27.500 MOONS |
| 2212 |  InvestFeed IFT | US$0,0006358 | 0,21% | 7,21% | US$121.689 | - | 191.381.257 IFT |
| 2213 |  Trinity Network Credit TNC | US$0,0003642 | -4,21% | -11,51% | US$121.415 | US$26.324,88 | 333.333.333 TNC |
| 2214 |  BonFi BNF | US$0,0004031 | -6,46% | -31,13% | US$119.900 | US$6.959,51 | 297.418.335 BNF |
| 2215 |  Datarius Credit DTRC | US$0,0005935 | -1,63% | -1,84% | US$119.303 | US$319,71 | 201.017.063 DTRC |
| 2216 |  Maecenas ART | US$0,001731 | -0,21% | 18,23% | US$119.204 | US$155,50 | 68.879.107 ART |
| 2217 |  Rentberry BERRY | US$0,0003947 | 1,27% | 9,92% | US$118.989 | US$0,5100 | 301.431.307 BERRY |
| 2218 |  Playgroundz IOG | US$0,004150 | -0,14% | -1,86% | US$118.475 | - | 28.545.120 IOG |
| 2219 |  Devery EVE | US$0,001879 | 5,13% | 26,86% | US$118.216 | - | 62.917.107 EVE |
| 2220 |  Matryx MTX | US$0,005087 | 69,21% | 25,78% | US$118.137 | US$27,25 | 23.224.303 MTX |
| 2221 |  BarterTrade BART | US$0,001735 | -1,83% | -1,97% | US$118.302 | US$465,17 | 68.172.420 BART |
| 2222 |  0xcert ZXC | US$0,0003418 | -4,77% | -3,93% | US$115.167 | - | 336.893.262 ZXC |
| 2223 |  Kurrent KURT | US$0,001908 | 0,21% | 28,65% | US$117.056 | - | 61.364.813 KURT |
| 2224 |  reflect.finance RFI | US$0,01242 | -2,39% | -16,54% | US$117.235 | - | 9.439.100 RFI |
| 2225 |  Rage Fan RAGE | US$0,002061 | 1,72% | -35,50% | US$116.925 | US$11.363,79 | 56.719.938 RAGE |
| 2226 |  Swap XWP | US$0,007630 | -3,80% | 11,87% | US$116.780 | US$6,61 | 15.305.025 XWP |
| 2227 |  Zuki Moba ZUKI | US$0,003169 | 0,53% | -3,24% | US$116.696 | US$2.848,55 | 36.819.022 ZUKI |
| 2228 |  ZCore ZCR | US$0,009353 | 2,56% | -5,21% | US$116.974 | US$664,48 | 12.505.925 ZCR |
| 2229 |  ArGo ARGO | US$0,01307 | -3,66% | -16,92% | US$116.281 | US$260,00 | 8.895.833 ARGO |
| 2230 |  PluraCoin PLURA | US$0,0001293 | 87,06% | 151,87% | US$114.621 | US$1.976,63 | 886.492.133 PLURA |
| 2231 |  PirateCash PIRATE | US$0,004451 | 0,21% | 9,01% | US$114.652 | US$47,29 | 25.759.163 PIRATE |
| 2232 |  Castweet CTT | US$0,06358 | 0,21% | 7,21% | US$114.068 | US$685,06 | 1.793.952 CTT |
| 2233 |  Method Finance MTHD | US$0,002715 | -2,39% | -2,10% | US$112.824 | - | 41.560.052 MTHD |
| 2234 |  Playkey PKT | US$0,006447 | -15,63% | -6,26% | US$112.269 | US$68.999,16 | 17.414.614 PKT |
| 2235 |  Niobium Coin NBC | US$0,001793 | -0,92% | 3,58% | US$112.263 | - | 62.627.668 NBC |
| 2236 |  The Corgi of PolkaBridge CORGIB | US$0,000000003726 | -3,77% | 18,27% | US$107.956 | US$2.191,22 | 28.970.127.068.717 CORGIB |
| 2237 |  Doki Doki Finance DOKI | US$2,24 | -12,86% | -18,20% | US$111.950 | - | 50.000 DOKI |
| 2238 |  ExclusiveCoin EXCL | US$0,01908 | 0,21% | 21,36% | US$111.622 | US$1.293,11 | 5.851.627 EXCL |
| 2239 |  Decentrahub Coin DCNTR | US$0,06295 | 0,21% | 7,75% | US$111.486 | - | 1.771.062 DCNTR |
| 2240 |  Zetacoin ZET | US$0,0006358 | 0,21% | 7,21% | US$111.299 | - | 175.040.148 ZET |
| 2241 |  Shield Protocol SHIELD | US$0,4535 | 6,30% | 11,29% | US$110.884 | US$1.376,19 | 244.499 SHIELD |
| 2242 |  NFTX Hashmasks Index MASK | US$617,99 | -2,39% | -1,74% | US$111.093 | - | 180 MASK |
| 2243 |  Etho Protocol ETHO | US$0,01650 | -12,78% | 2,78% | US$95.104 | US$104.784 | 5.764.086 ETHO |
| 2244 |  GokuMarket Credit GMC | US$0,03500 | -13,95% | -15,98% | US$110.436 | US$921,72 | 3.155.000 GMC |
| 2245 |  PiplCoin PIPL | US$0,0006358 | 0,21% | 7,21% | US$109.707 | - | 172.536.809 PIPL |
| 2246 |  Nsure.Network NSURE | US$0,01923 | -3,94% | -12,73% | US$109.009 | US$295.683 | 5.668.964 NSURE |
| 2247 |  Collateral Pay COLL | US$0,01758 | -2,39% | -27,38% | US$108.847 | - | 6.192.106 COLL |
| 2248 |  Jade Currency JADE | US$0,002008 | -31,47% | -31,42% | US$107.750 | US$58.380,57 | 53.652.398 JADE |
| 2249 |  KIMCHI.finance KIMCHI | US$0,00003705 | 0,34% | 4,29% | US$108.579 | US$297,69 | 2.930.447.325 KIMCHI |
| 2250 |  Ritocoin RITO | US$0,00006358 | 0,21% | 7,21% | US$107.380 | US$1,55 | 1.688.774.645 RITO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.