Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  StrongHands Masternode SHMN | US$0,02225 | 7,92% | 0,06% | US$86.277 | US$22,80 | 3.876.807 SHMN |
| 2302 |  DeFi Degen Land DDL | US$0,0000005918 | -0,54% | 11,50% | US$88.768 | US$11.599,97 | 150.000.000.000 DDL |
| 2303 |  LHT LHT | US$0,001712 | 0,16% | 6,57% | US$85.622 | US$5,56 | 50.000.000 LHT |
| 2304 |  Font FONT | US$0,1754 | -2,39% | -2,60% | US$85.496 | - | 487.310 FONT |
| 2305 |  Rapidz RPZX | US$0,00004609 | 0,41% | 2,27% | US$85.153 | - | 1.847.661.820 RPZX |
| 2306 |  Bitblocks BBK | US$0,0003179 | 0,21% | 7,21% | US$83.895 | - | 263.886.015 BBK |
| 2307 |  Triall TRL | US$0,02763 | 13,24% | -3,26% | US$83.833 | US$67.863,03 | 3.034.055 TRL |
| 2308 |  GoNetwork GOT | US$0,001145 | -0,89% | 5,74% | US$82.400 | - | 71.994.620 GOT |
| 2309 |  Sentinel Chain SENC | US$0,0004224 | -1,41% | -7,67% | US$83.324 | US$11.001,00 | 197.269.666 SENC |
| 2310 |  CREDIT CREDIT | US$0,00003442 | 19,29% | 33,11% | US$83.481 | US$1,00 | 2.425.433.850 CREDIT |
| 2311 |  POLKARARE PRARE | US$0,007252 | 5,35% | 0,72% | US$82.550 | US$73.273,32 | 11.383.253 PRARE |
| 2312 |  PengolinCoin PGO | US$0,002349 | -13,04% | -16,30% | US$82.520 | - | 35.127.229 PGO |
| 2313 |  SparkPoint Fuel SFUEL | US$0,002901 | -3,28% | -12,10% | US$82.299 | US$147.782 | 28.373.956 SFUEL |
| 2314 |  MicroMoney AMM | US$0,005203 | -14,08% | 4,31% | US$82.091 | US$108.887 | 15.777.256 AMM |
| 2315 |  MojoCoin MOJO | US$0,006676 | 0,21% | 7,21% | US$81.965 | - | 12.276.850 MOJO |
| 2316 |  BeatzCoin BTZC | US$0,00003179 | 0,21% | 7,21% | US$81.725 | US$21,83 | 2.570.576.865 BTZC |
| 2317 |  Goose Finance EGG | US$0,04654 | 0,90% | -1,25% | US$81.685 | US$7.383,39 | 1.755.130 EGG |
| 2318 |  VeriCoin VRC | US$0,002317 | 0,00% | 13,06% | US$81.340 | - | 35.103.909 VRC |
| 2319 |  Insight Protocol INX | US$0,0004487 | 4,42% | 12,00% | US$82.245 | US$81.599,86 | 183.285.663 INX |
| 2320 |  Synergy SNRG | US$0,01653 | 0,21% | -46,40% | US$80.968 | - | 4.897.672 SNRG |
| 2321 |  Gourmet Galaxy GUM | US$0,02442 | -7,99% | -7,93% | US$80.879 | US$57.170,73 | 3.312.145 GUM |
| 2322 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,03% | US$80.774 | US$2,79 | 33.180.086 LLG |
| 2323 |  Tokenbox TBX | US$0,007135 | 5,98% | 5,68% | US$80.159 | US$171,71 | 11.235.451 TBX |
| 2324 |  CryptoBonusMiles CBM | US$0,00001603 | -28,95% | -45,75% | US$80.149 | US$4.527,52 | 4.999.998.401 CBM |
| 2325 |  ATBCoin ATB | US$0,001908 | 0,21% | 7,21% | US$80.190 | - | 42.038.227 ATB |
| 2326 |  Po.et POE | US$0,00002543 | -10,93% | -14,24% | US$79.903 | US$2,32 | 3.141.592.653 POE |
| 2327 |  Sociall SCL | US$0,004769 | 0,21% | 7,21% | US$79.707 | - | 16.714.020 SCL |
| 2328 |  Chonk CHONK | US$2,04 | -2,39% | -1,71% | US$79.727 | - | 39.000 CHONK |
| 2329 |  Italian Lira ITL | US$0,000003179 | 0,21% | 7,21% | US$79.481 | - | 24.999.999.998 ITL |
| 2330 |  Fire Lotto FLOT | US$0,002887 | -1,29% | 2,44% | US$79.351 | - | 27.481.717 FLOT |
| 2331 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02101 | -0,92% | -0,63% | US$79.256 | US$75,61 | 3.772.661 USDX |
| 2332 |  Rate3 RTE | US$0,00008896 | -2,71% | 11,28% | US$79.118 | - | 889.382.388 RTE |
| 2333 |  SeChain SNN | US$0,000004647 | 0,00% | 43,03% | US$79.160 | US$0,3200 | 17.033.991.147 SNN |
| 2334 |  Qrkita Token QRT | US$0,000001150 | 24,21% | 2,66% | US$74.473 | US$9.237,16 | 64.780.008.837 QRT |
| 2335 |  srnArt Gallery SACT | US$0,01966 | -1,06% | -13,27% | US$78.641 | US$279,85 | 4.000.000 SACT |
| 2336 |  Celeum CLX | US$0,01515 | -2,71% | -1,85% | US$77.680 | - | 5.127.335 CLX |
| 2337 |  Sakura Bloom SKB | US$0,00002998 | -49,94% | 0,03% | US$77.442 | US$29,00 | 2.582.965.294 SKB |
| 2338 |  Datamine DAM | US$0,02538 | -5,60% | -12,88% | US$77.348 | - | 3.047.789 DAM |
| 2339 |  Winco WCO | US$0,0001590 | 0,21% | 34,01% | US$76.378 | - | 480.480.624 WCO |
| 2340 |  Graft GRFT | US$0,0001291 | 24,14% | 95,43% | US$76.337 | - | 591.481.833 GRFT |
| 2341 |  Landbox LAND | US$0,0009994 | 0,00% | 0,03% | US$76.338 | US$1,12 | 76.385.230 LAND |
| 2342 |  Fundamenta FMTA | US$0,06336 | -1,08% | -20,53% | US$76.324 | US$208,83 | 1.204.565 FMTA |
| 2343 |  MMOCoin MMO | US$0,001110 | -12,54% | 7,80% | US$75.959 | US$0,6100 | 68.437.920 MMO |
| 2344 |  ZeuxCoin ZUC | US$0,0003998 | 0,00% | 0,03% | US$75.953 | - | 189.999.899 ZUC |
| 2345 |  Fireball FIRE | US$3,86 | -2,39% | -1,74% | US$75.892 | - | 19.671 FIRE |
| 2346 |  MoonTrust MNTT | US$0,0000001079 | 14,90% | -38,97% | US$75.500 | US$1,55 | 699.500.000.000 MNTT |
| 2347 |  Paybswap PAYB | US$0,0004882 | -0,97% | -0,64% | US$75.259 | US$19,86 | 154.142.639 PAYB |
| 2348 |  Chi Gastoken CHI | US$0,08813 | -1,92% | -11,88% | US$75.206 | - | 853.394 CHI |
| 2349 |  Tendies TEND | US$0,01008 | 75,40% | 77,12% | US$75.571 | - | 7.496.632 TEND |
| 2350 |  9D NFT COGI | US$0,02133 | -1,56% | -1,65% | US$75.189 | US$27.285,56 | 3.524.423 COGI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.