Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vipstar Coin VIPS | US$0,000003195 | 0,65% | -5,64% | US$156.163 | - | 48.870.352.722 VIPS |
| 2152 |  Spectre.ai Utility Token SXUT | US$0,006358 | 0,21% | -75,07% | US$155.970 | - | 24.529.558 SXUT |
| 2153 |  Donut DONUT | US$0,001294 | -2,29% | -2,08% | US$155.745 | US$496,08 | 120.355.919 DONUT |
| 2154 |  Friendz FDZ | US$0,0002979 | -14,47% | -59,32% | US$154.280 | US$71.605,93 | 517.902.907 FDZ |
| 2155 |  EnterCoin ENTRC | US$0,02698 | 103,96% | 79,93% | US$153.721 | - | 5.696.850 ENTRC |
| 2156 |  Jetcoin JET | US$0,01202 | 2,71% | 12,56% | US$153.434 | US$54.648,41 | 12.768.025 JET |
| 2157 |  FuzeX FXT | US$0,0001671 | -24,67% | -24,89% | US$152.958 | - | 915.627.153 FXT |
| 2158 |  Step Hero HERO | US$0,01181 | -6,19% | 32,00% | US$152.923 | US$118.997 | 12.951.109 HERO |
| 2159 |  AidCoin AID | US$0,003530 | -1,57% | -1,87% | US$150.180 | - | 42.547.118 AID |
| 2160 |  Maincoin MNC | US$0,0004021 | -2,57% | -1,43% | US$150.387 | US$98,10 | 374.000.000 MNC |
| 2161 |  CryptoTask CTASK | US$0,1276 | -3,77% | -3,74% | US$145.015 | - | 1.136.286 CTASK |
| 2162 |  BitCapitalVendor BCV | US$0,0001474 | 0,10% | 1,40% | US$150.550 | - | 1.021.199.995 BCV |
| 2163 |  Alpha Token A | US$0,004325 | -2,61% | -1,55% | US$150.224 | - | 34.731.759 A |
| 2164 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2165 |  Freedomcoin FREED | US$0,02257 | -2,65% | 8,62% | US$149.084 | US$89,67 | 6.604.387 FREED |
| 2166 |  Birdchain BIRD | US$0,0005316 | -0,99% | 49,29% | US$148.735 | - | 279.797.494 BIRD |
| 2167 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | 0,03% | US$148.709 | - | 6.000.000 PVM |
| 2168 |  ShoeFy SHOE | US$0,01136 | 6,67% | 9,38% | US$147.843 | US$36.113,54 | 13.013.747 SHOE |
| 2169 |  Vox.Finance VOX | US$2,08 | -65,08% | 71,22% | US$148.394 | US$86.719,58 | 71.456 VOX |
| 2170 |  Sator SAO | US$0,01046 | 1,28% | -7,96% | US$147.841 | US$17.533,77 | 14.136.556 SAO |
| 2171 |  EOS TRUST EOST | US$0,00001942 | -2,71% | -1,85% | US$146.040 | - | 7.518.810.122 EOST |
| 2172 |  Rise RISE | US$0,0007326 | -58,56% | -51,73% | US$145.303 | US$66,30 | 198.351.593 RISE |
| 2173 |  Enigma ENG | US$0,01074 | 0,40% | -26,09% | US$149.188 | US$172.154 | 13.891.797 ENG |
| 2174 |  Felixo Coin FLX | US$0,0009538 | 0,21% | 7,21% | US$143.065 | - | 150.000.000 FLX |
| 2175 |  Masari MSR | US$0,008584 | 0,21% | 7,21% | US$142.856 | US$76,79 | 16.642.268 MSR |
| 2176 |  Bunicorn BUNI | US$0,005111 | -0,97% | -16,92% | US$143.348 | US$60.209,85 | 28.049.239 BUNI |
| 2177 |  DINGO TOKEN DINGO | US$0,000000000832 | 44,96% | 22,33% | US$142.349 | US$53.884,85 | 171.186.150.640.435 DINGO |
| 2178 |  Aeron ARNX | US$0,007113 | -8,64% | 2,00% | US$142.261 | US$14.395,04 | 20.000.000 ARNX |
| 2179 |  UniFarm UFARM | US$0,003698 | 0,37% | -7,59% | US$141.906 | US$35.326,00 | 38.375.919 UFARM |
| 2180 |  Zoracles ZORA | US$25,93 | -2,39% | -2,35% | US$141.645 | - | 5.463 ZORA |
| 2181 |  AquariusCoin ARCO | US$0,03634 | -0,33% | 6,21% | US$140.904 | - | 3.877.287 ARCO |
| 2182 |  ION ION | US$0,01017 | -34,63% | -41,85% | US$140.873 | - | 13.846.984 ION |
| 2183 |  Curio Governance CGT | US$0,01086 | 29,06% | -1,39% | US$137.198 | US$2.057,17 | 12.635.828 CGT |
| 2184 |  Beyondfi BYN | US$0,01576 | 2,67% | -2,88% | US$139.666 | US$89.044,32 | 8.863.175 BYN |
| 2185 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2186 |  Phore PHR | US$0,005120 | -52,29% | -45,29% | US$138.240 | US$2.181,08 | 27.002.114 PHR |
| 2187 |  SnodeCoin SND | US$0,003179 | 0,21% | 7,21% | US$136.866 | - | 43.049.969 SND |
| 2188 |  Maxcoin MAX | US$0,002225 | 10,37% | -31,98% | US$136.745 | US$4,55 | 61.445.805 MAX |
| 2189 |  Catex Token CATT | US$0,0001789 | 8,57% | 6,90% | US$136.769 | US$339,87 | 764.538.331 CATT |
| 2190 |  Zeepin ZPT | US$0,0002720 | 0,77% | 9,78% | US$136.023 | US$22.619,84 | 500.000.000 ZPT |
| 2191 |  Fabric FAB | US$0,002967 | 17,31% | 5,54% | US$146.588 | US$38.266,51 | 49.413.402 FAB |
| 2192 |  Smartshare SSP | US$0,00002898 | 3,57% | 4,23% | US$134.475 | US$947,16 | 4.639.918.911 SSP |
| 2193 |  DDKoin DDK | US$0,07827 | 13,12% | 21,97% | US$133.846 | US$6.046,50 | 1.710.000 DDK |
| 2194 |  NeuroChain NCC | US$0,0002893 | 0,21% | 16,14% | US$132.995 | - | 459.695.567 NCC |
| 2195 |  TagCoin TAG | US$0,02067 | 0,21% | -0,45% | US$132.956 | - | 6.433.866 TAG |
| 2196 |  AFEN Blockchain AFEN | US$0,0009053 | 4,37% | -1,59% | US$132.964 | US$54.559,57 | 146.865.359 AFEN |
| 2197 |  EtherGem EGEM | US$0,006768 | -3,73% | 1,04% | US$131.865 | US$230,48 | 19.483.114 EGEM |
| 2198 |  Typhoon Network TYPH | US$0,01324 | -0,23% | -7,28% | US$131.722 | US$494,60 | 9.946.767 TYPH |
| 2199 |  Cobinhood COB | US$0,0003179 | 0,21% | 7,21% | US$130.666 | - | 410.999.847 COB |
| 2200 |  Double-A Chain AAC | US$0,0005147 | -21,27% | -4,60% | US$128.671 | US$76.224,32 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.