Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HeroesTD HTD | US$0,01171 | -6,21% | -7,20% | US$294.768 | US$72.792,20 | 25.177.148 HTD |
| 1952 |  adbank ADB | US$0,0003262 | 1,49% | 14,30% | US$292.634 | US$86.057,70 | 897.164.573 ADB |
| 1953 |  Baanx BXX | US$0,01481 | 5,67% | -22,72% | US$293.223 | US$3.767,53 | 19.798.721 BXX |
| 1954 |  Dogeswap DOGES | US$14,62 | 0,21% | 7,20% | US$292.457 | - | 20.000 DOGES |
| 1955 |  Beamswap GLINT | US$0,001079 | -4,42% | -2,68% | US$292.598 | US$194.506 | 271.089.931 GLINT |
| 1956 |  OracleChain OCT | US$0,009717 | -2,71% | -5,02% | US$291.524 | - | 30.000.000 OCT |
| 1957 |  BZEdge BZE | US$0,00009712 | -2,71% | -1,85% | US$290.878 | US$23,15 | 2.995.148.750 BZE |
| 1958 |  Apron Network APN | US$0,003133 | -20,19% | 20,40% | US$292.917 | US$147.567 | 93.500.000 APN |
| 1959 |  SmartCoin (SMC) SMC | US$0,009922 | 2,12% | 178,80% | US$288.636 | US$339.121 | 29.091.309 SMC |
| 1960 |  Etherparty FUEL | US$0,0002871 | -10,03% | -9,11% | US$287.091 | US$15.111,90 | 1.000.000.000 FUEL |
| 1961 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -1,12% | -4,72% | US$287.360 | US$1.916,48 | 13.682.143.037.664.852 WSPP |
| 1962 |  TradeStars TSX | US$0,02098 | 16,52% | 7,22% | US$284.187 | US$41.042,93 | 13.548.646 TSX |
| 1963 |  Indorse Token IND | US$0,007630 | 29,88% | 32,33% | US$285.981 | US$3,25 | 37.480.419 IND |
| 1964 |  Keep4r KP4R | US$3,23 | -19,65% | -0,89% | US$278.927 | - | 86.408 KP4R |
| 1965 |  Dynamix DYNA | US$0,000000000550 | -9,94% | -19,13% | US$290.106 | US$8.786,97 | 527.030.539.378.239 DYNA |
| 1966 |  ANON ANON | US$0,03720 | 16,08% | 36,34% | US$282.467 | US$90,30 | 7.593.802 ANON |
| 1967 |  Ceres CERES | US$50,95 | -10,50% | -23,48% | US$280.810 | US$15.945,23 | 5.512 CERES |
| 1968 |  Stake DAO SDT | US$0,3945 | -3,30% | -16,05% | US$279.566 | US$68.005,81 | 708.604 SDT |
| 1969 |  Genesis Shards GS | US$0,02313 | -3,16% | -4,61% | US$278.242 | US$9.836,96 | 12.030.988 GS |
| 1970 |  MIB Coin MIB | US$0,001729 | -1,14% | 101,22% | US$278.600 | US$22,05 | 161.139.029 MIB |
| 1971 |  Mettalex MTLX | US$0,2467 | 5,69% | 14,34% | US$277.081 | US$126.239 | 1.123.003 MTLX |
| 1972 |  DexKit KIT | US$0,3471 | -3,09% | -2,67% | US$277.274 | US$43.197,83 | 798.898 KIT |
| 1973 |  EDUCare EKT | US$0,0003796 | -4,59% | 23,24% | US$274.935 | US$5.065,08 | 724.297.908 EKT |
| 1974 |  Freicoin FRC | US$0,004769 | 0,21% | 7,21% | US$274.219 | - | 57.502.113 FRC |
| 1975 |  GoByte GBX | US$0,02861 | 49,80% | 147,40% | US$273.964 | US$3.024,02 | 9.574.778 GBX |
| 1976 |  Name Change Token NCT | US$0,004797 | 0,00% | 20,03% | US$274.240 | - | 57.168.280 NCT |
| 1977 |  XTRABYTES XBY | US$0,0006358 | 0,21% | 7,21% | US$273.414 | US$30,34 | 430.000.000 XBY |
| 1978 |  CustomContractNetwork CCN | US$0,0001687 | 0,04% | 6,64% | US$273.393 | - | 1.620.841.876 CCN |
| 1979 |  YEE YEE | US$0,0002001 | -6,84% | 1,82% | US$273.131 | US$262.616 | 1.365.218.125 YEE |
| 1980 |  Scorum Coins SCR | US$0,009401 | 6,05% | 6,99% | US$275.117 | - | 29.265.075 SCR |
| 1981 |  OpenSwap OSWAP | US$0,01291 | -0,09% | -9,99% | US$272.646 | US$22.383,98 | 21.118.055 OSWAP |
| 1982 |  Coinracer CRACE | US$0,003767 | -0,81% | -2,46% | US$271.267 | US$12.967,14 | 72.015.345 CRACE |
| 1983 |  IONChain IONC | US$0,002218 | -2,61% | -2,09% | US$268.762 | - | 121.180.605 IONC |
| 1984 |  Thisoption TONS | US$0,04864 | 0,16% | 5,57% | US$268.253 | - | 5.514.569 TONS |
| 1985 |  1Million Token 1MT | US$0,2693 | -0,19% | 15,86% | US$268.183 | - | 995.699 1MT |
| 1986 |  Remme REM | US$0,0002691 | -5,41% | 10,78% | US$269.097 | US$35.671,65 | 1.000.000.000 REM |
| 1987 |  Etherland ELAND | US$0,008605 | -6,60% | -11,50% | US$266.974 | US$82,91 | 31.024.196 ELAND |
| 1988 |  MesChain MES | US$0,0003037 | -9,51% | 42,83% | US$265.686 | US$31.204,58 | 874.972.732 MES |
| 1989 |  Ink INK | US$0,0005709 | -1,88% | -0,01% | US$264.845 | US$20.602,55 | 463.910.527 INK |
| 1990 |  Spaceswap MILK2 MILK2 | US$0,03599 | 8,41% | 0,08% | US$265.501 | US$24.056,35 | 7.376.937 MILK2 |
| 1991 |  renDOGE RENDOGE | US$0,08544 | -2,86% | 2,33% | US$263.471 | US$7,77 | 3.083.733 RENDOGE |
| 1992 |  KeyFi KEYFI | US$0,1071 | 2,82% | 14,71% | US$287.979 | US$2.611,30 | 2.688.429 KEYFI |
| 1993 |  PolkaDomain NAME | US$0,08363 | -2,39% | -5,55% | US$262.371 | - | 3.137.120 NAME |
| 1994 |  NFTify N1 | US$0,01283 | -5,81% | -17,53% | US$261.243 | US$12.957,79 | 20.362.031 N1 |
| 1995 |  IHT Real Estate Protocol IHT | US$0,0002632 | -4,25% | 10,36% | US$260.338 | US$20.964,48 | 989.061.136 IHT |
| 1996 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1997 |  Moniwar MOWA | US$0,02416 | -2,75% | -12,68% | US$261.139 | US$6.474,51 | 10.810.810 MOWA |
| 1998 |  QUINADS QUIN | US$0,00001942 | -2,71% | -1,85% | US$258.232 | - | 13.294.999.111 QUIN |
| 1999 |  GlobalBoost-Y BSTY | US$0,01438 | 0,89% | 8,96% | US$258.183 | US$140,47 | 17.950.579 BSTY |
| 2000 |  NIX NIX | US$0,005216 | -2,45% | -1,09% | US$256.836 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.