Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Project TXA TXA | US$0,5713 | -12,24% | -20,46% | US$1.467.526 | US$189.947 | 2.568.630 TXA |
| 1402 |  NewYorkCoin NYC | US$0,00001030 | 0,06% | -27,78% | US$1.481.031 | US$103,49 | 143.761.098.438 NYC |
| 1403 |  Kuai Token KT | US$0,1288 | 0,00% | -0,36% | US$1.481.557 | US$749.724 | 11.503.926 KT |
| 1404 |  Hord HORD | US$0,01713 | -6,26% | 2,81% | US$1.477.423 | US$85.427,65 | 86.237.197 HORD |
| 1405 |  The Crypto Prophecies TCP | US$0,01380 | -3,52% | -0,13% | US$1.479.631 | US$934.956 | 107.212.896 TCP |
| 1406 |  IG Gold IGG | US$0,0001667 | 0,82% | 5,83% | US$1.476.391 | US$5.624,67 | 8.856.541.707 IGG |
| 1407 |  ZUSD ZUSD | US$0,9970 | -0,26% | -0,42% | US$1.467.850 | US$29.991,48 | 1.472.237 ZUSD |
| 1408 |  Ninneko NINO | US$0,02290 | 8,84% | 4,82% | US$1.486.011 | US$67.988,83 | 64.904.273 NINO |
| 1409 |  WagyuSwap WAG | US$0,02713 | 4,90% | -0,88% | US$1.469.569 | US$39.933,27 | 54.165.358 WAG |
| 1410 |  ChessCoin CHESS | US$0,02702 | 0,21% | 7,21% | US$1.460.153 | - | 54.032.769 CHESS |
| 1411 |  Vexanium VEX | US$0,001992 | 0,34% | -2,67% | US$1.461.678 | US$33.937,40 | 733.642.279 VEX |
| 1412 |  DOC.COM MTC | US$0,001882 | -22,46% | -3,64% | US$1.456.161 | US$116.505 | 773.580.398 MTC |
| 1413 |  EVRYNET EVRY | US$0,03608 | -33,88% | 76,02% | US$1.457.059 | US$1.194.057 | 40.389.133 EVRY |
| 1414 |  YF Link YFL | US$28,07 | 25,33% | 11,37% | US$1.445.821 | US$40,43 | 51.503 YFL |
| 1415 |  Pawthereum PAWTH | US$0,001715 | 2,96% | -11,64% | US$1.438.721 | US$17.646,26 | 838.922.482 PAWTH |
| 1416 |  Polker PKR | US$0,01526 | -0,27% | 4,46% | US$1.444.727 | US$408.323 | 94.682.924 PKR |
| 1417 |  Life Crypto LIFE | US$0,0005456 | -1,69% | 0,05% | US$1.435.682 | US$625.019 | 2.631.194.572 LIFE |
| 1418 |  LOCGame LOCG | US$0,02838 | -4,56% | -1,69% | US$1.425.103 | US$168.285 | 50.209.206 LOCG |
| 1419 |  S4FE S4F | US$0,001589 | 0,21% | 82,14% | US$1.422.964 | US$7.164,82 | 895.310.762 S4F |
| 1420 |  Stakenet XSN | US$0,01113 | 0,21% | 7,21% | US$1.414.977 | - | 127.162.589 XSN |
| 1421 |  Equalizer EQZ | US$0,03795 | 0,30% | -7,85% | US$1.421.391 | US$134.201 | 37.450.000 EQZ |
| 1422 |  e-Gulden EFL | US$0,08234 | 0,21% | 7,21% | US$1.413.768 | US$75,38 | 17.169.449 EFL |
| 1423 |  HiCoin XHI | US$0,0003179 | 0,21% | 7,21% | US$1.409.863 | US$3,18 | 4.434.602.828 XHI |
| 1424 |  WOOF WOOF | US$0,00007837 | 1,21% | 6,30% | US$1.403.084 | US$12.323,77 | 17.902.999.424 WOOF |
| 1425 |  Hiveterminal Token HVN | US$0,002787 | 13,25% | -13,00% | US$1.393.335 | US$6.626,39 | 500.000.000 HVN |
| 1426 |  Kira Network KEX | US$0,1106 | -0,08% | -4,24% | US$1.385.730 | US$428.787 | 12.532.083 KEX |
| 1427 |  Kaby Arena KABY | US$0,004035 | -1,29% | -9,91% | US$1.378.133 | US$20.992,65 | 341.532.549 KABY |
| 1428 |  Göztepe S.K. Fan Token GOZ | US$1,26 | 3,18% | 5,85% | US$1.383.505 | US$1.836.992 | 1.100.000 GOZ |
| 1429 |  Loser Coin LOWB | US$0,00002541 | 8,96% | -7,18% | US$1.532.368 | US$378.956 | 60.296.840.158 LOWB |
| 1430 |  Zap ZAP | US$0,005823 | -0,02% | -5,43% | US$1.374.967 | US$34.333,04 | 236.144.465 ZAP |
| 1431 |  Monetha MTH | US$0,003376 | -25,71% | -39,50% | US$1.358.592 | US$137.381 | 402.400.000 MTH |
| 1432 |  X-CASH XCASH | US$0,00002210 | 2,96% | 13,72% | US$1.388.526 | US$2.762,78 | 62.820.378.619 XCASH |
| 1433 |  FujiCoin FJC | US$0,0003179 | 0,21% | 7,21% | US$1.341.041 | - | 4.218.131.292 FJC |
| 1434 |  YOU COIN YOU | US$0,002404 | 2,08% | -4,35% | US$1.337.120 | US$32.263,96 | 556.120.198 YOU |
| 1435 |  blockbank BBANK | US$0,01658 | 2,13% | -1,71% | US$1.341.766 | US$106.150 | 80.947.318 BBANK |
| 1436 |  Bitspawn SPWN | US$0,002605 | -0,78% | -12,54% | US$1.339.147 | US$66.258,87 | 514.118.905 SPWN |
| 1437 |  Xaurum XAUR | US$0,01876 | -4,64% | -2,69% | US$1.335.271 | US$20.826,57 | 71.186.097 XAUR |
| 1438 |  Impossible Finance IF | US$0,2220 | 0,26% | -7,31% | US$1.332.428 | US$2.372,93 | 6.000.661 IF |
| 1439 |  Lanceria LANC | US$0,004935 | 0,33% | 6,01% | US$1.328.287 | US$23.840,11 | 269.152.549 LANC |
| 1440 |  AICHAIN AIT | US$0,002483 | 0,25% | 7,29% | US$1.328.563 | - | 535.067.071 AIT |
| 1441 |  Origin Sport ORS | US$0,004451 | -0,84% | 14,83% | US$1.335.381 | US$60.626,01 | 299.999.850 ORS |
| 1442 |  Synthetify SNY | US$0,2351 | -0,63% | -6,70% | US$1.322.380 | US$204.520 | 5.625.000 SNY |
| 1443 |  PieDAO DOUGH v2 DOUGH | US$0,08909 | -1,77% | -6,22% | US$1.317.051 | US$19.944,18 | 14.782.646 DOUGH |
| 1444 |  UniMex Network UMX | US$0,1414 | -0,04% | 0,43% | US$1.299.133 | US$20.920,22 | 9.188.954 UMX |
| 1445 |  ETHPad ETHPAD | US$0,006524 | -0,20% | -10,43% | US$1.301.155 | US$163.508 | 199.427.405 ETHPAD |
| 1446 |  Plasma Finance PPAY | US$0,01054 | 3,14% | -5,91% | US$1.297.966 | US$9.823,95 | 123.116.295 PPAY |
| 1447 |  Viacoin VIA | US$0,05545 | 4,43% | -7,90% | US$1.284.993 | US$8.033,21 | 23.174.755 VIA |
| 1448 |  Raze Network RAZE | US$0,01081 | -7,98% | 10,40% | US$1.282.960 | US$1.668.871 | 118.690.910 RAZE |
| 1449 |  Binemon BIN | US$0,001628 | 7,10% | -25,40% | US$1.278.075 | US$839.167 | 784.870.751 BIN |
| 1450 |  WOWswap WOW | US$2,21 | -0,31% | -4,43% | US$1.278.656 | US$15.448,81 | 577.987 WOW |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.