Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pillar PLR | US$0,007400 | -1,69% | 0,20% | US$1.919.183 | US$45.625,98 | 259.348.201 PLR |
| 1302 |  Metaverse Dualchain Network Architecture DNA | US$0,00009469 | -0,26% | 4,97% | US$1.907.443 | US$41.264,40 | 20.143.656.744 DNA |
| 1303 |  Revolve Games RPG | US$0,04994 | -9,36% | -9,74% | US$1.903.412 | US$46.896,43 | 38.115.124 RPG |
| 1304 |  Muse MUSE | US$3,73 | 5,93% | -12,06% | US$1.898.088 | US$62.566,92 | 508.554 MUSE |
| 1305 |  Nabox NABOX | US$0,00001215 | 14,66% | 0,79% | US$1.900.947 | US$1.457.371 | 156.459.891.935 NABOX |
| 1306 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1307 |  GHOSTPRISM GHOST | US$0,3494 | 0,30% | 7,21% | US$1.885.819 | - | 5.397.347 GHOST |
| 1308 |  Decentr DEC | US$0,01778 | 6,43% | 4,20% | US$1.853.622 | US$131.165 | 104.268.533 DEC |
| 1309 |  Unslashed Finance USF | US$0,08837 | -3,57% | -7,67% | US$1.864.521 | US$11.793,45 | 21.098.294 USF |
| 1310 |  ownix ONX | US$0,5674 | 0,22% | -8,40% | US$1.872.399 | - | 3.300.000 ONX |
| 1311 |  BitCore BTX | US$0,1015 | -4,23% | -11,15% | US$1.839.683 | US$192.216 | 18.116.536 BTX |
| 1312 |  UniLayer LAYER | US$0,07293 | -2,78% | -5,58% | US$1.861.938 | US$494.984 | 25.530.321 LAYER |
| 1313 |  Razor Network RAZOR | US$0,007015 | -0,91% | 18,26% | US$1.857.611 | US$508.559 | 264.802.446 RAZOR |
| 1314 |  HEROcoin PLAY | US$0,007398 | -1,28% | 1,08% | US$1.839.424 | US$14.760,95 | 248.635.618 PLAY |
| 1315 |  AMLT AMLT | US$0,004686 | -33,04% | -26,83% | US$1.840.349 | US$977,52 | 392.735.243 AMLT |
| 1316 |  High Performance Blockchain HPB | US$0,02456 | 1,51% | 1,17% | US$1.794.630 | US$318.414 | 73.069.950 HPB |
| 1317 |  ContentBox BOX | US$0,001056 | 0,21% | 10,85% | US$1.815.685 | - | 1.719.946.327 BOX |
| 1318 |  Monavale MONA | US$181,43 | -4,14% | -12,21% | US$1.818.065 | US$22.371,66 | 10.020 MONA |
| 1319 |  Binamon BMON | US$0,01560 | -0,06% | -5,93% | US$1.800.918 | US$798.044 | 115.453.949 BMON |
| 1320 |  TFL.io TFL | US$0,2893 | -0,85% | -18,31% | US$1.807.477 | - | 6.247.267 TFL |
| 1321 |  BlockWallet BLANK | US$0,09325 | -3,59% | -4,06% | US$1.808.537 | US$83.817,78 | 19.394.814 BLANK |
| 1322 |  ROCO FINANCE ROCO | US$0,1225 | -4,47% | 13,36% | US$1.789.454 | US$330.380 | 14.608.212 ROCO |
| 1323 |  EXMO Coin EXM | US$0,01672 | -0,82% | -1,86% | US$1.795.493 | US$26.415,95 | 107.375.446 EXM |
| 1324 |  Matrix AI Network MAN | US$0,008306 | -2,12% | -2,90% | US$1.779.893 | US$73.495,28 | 214.302.042 MAN |
| 1325 |  OIN Finance OIN | US$0,05405 | -3,93% | -7,90% | US$1.780.849 | US$41.488,03 | 32.950.759 OIN |
| 1326 |  Bridge Mutual BMI | US$0,02748 | -0,38% | -2,27% | US$1.777.734 | US$47.691,46 | 64.697.071 BMI |
| 1327 |  Furucombo COMBO | US$0,05794 | 10,28% | 11,98% | US$1.776.368 | US$591.468 | 30.656.550 COMBO |
| 1328 |  Eden EDEN | US$0,1321 | -4,12% | -2,69% | US$1.747.403 | US$2.898.214 | 13.232.627 EDEN |
| 1329 |  VIBE VIBE | US$0,006726 | 17,19% | 24,51% | US$1.749.739 | US$436,23 | 260.136.427 VIBE |
| 1330 |  CyberFi Token CFi | US$0,8842 | -0,35% | -10,62% | US$1.746.389 | US$13.122,57 | 1.975.000 CFi |
| 1331 |  QuickX Protocol QCX | US$0,003581 | 2,68% | -23,80% | US$1.787.052 | - | 499.007.299 QCX |
| 1332 |  Convergence CONV | US$0,001048 | -2,45% | -20,50% | US$1.743.058 | US$414.246 | 1.663.854.925 CONV |
| 1333 |  DOSE DOSE | US$0,03367 | 0,73% | 1,79% | US$1.747.410 | US$1.432.567 | 51.903.165 DOSE |
| 1334 |  Feathercoin FTC | US$0,007312 | -7,81% | -5,16% | US$1.730.076 | US$713,44 | 236.600.238 FTC |
| 1335 |  Sarcophagus SARCO | US$0,1108 | -3,49% | -20,99% | US$1.734.513 | US$4.098,15 | 15.652.227 SARCO |
| 1336 |  NFT Index NFTI | US$775,47 | 0,32% | 0,38% | US$1.729.430 | US$4.543,90 | 2.230 NFTI |
| 1337 |  Iconic Token ICNQ | US$0,1755 | -2,39% | -24,41% | US$1.727.682 | - | 9.843.782 ICNQ |
| 1338 |  Cajutel CAJ | US$1,27 | -20,18% | 37,53% | US$1.722.742 | US$3.580,51 | 1.352.389 CAJ |
| 1339 |  AXPR AXPR | US$0,006152 | -2,73% | -1,98% | US$1.720.592 | US$7.471,49 | 279.674.001 AXPR |
| 1340 |  Hyve HYVE | US$0,06714 | 0,44% | -0,71% | US$1.721.896 | US$147.618 | 25.646.075 HYVE |
| 1341 |  BBS Network BBS | US$0,02969 | -1,44% | -12,90% | US$1.712.878 | US$61.812,22 | 57.694.956 BBS |
| 1342 |  DAEX DAX | US$0,004813 | -0,04% | -6,07% | US$1.707.028 | US$2.381,15 | 354.666.702 DAX |
| 1343 |  Refinable FINE | US$0,04168 | 5,16% | -2,41% | US$1.711.407 | US$2.193.331 | 41.059.833 FINE |
| 1344 |  SpaceChain SPC | US$0,005524 | 17,93% | -1,64% | US$1.697.247 | US$13.810,44 | 307.253.359 SPC |
| 1345 |  Primecoin XPM | US$0,04136 | 7,21% | 12,39% | US$1.691.216 | US$569,63 | 40.888.358 XPM |
| 1346 |  unFederalReserve eRSDL | US$0,003833 | 1,67% | 7,79% | US$1.691.680 | US$31.131,74 | 441.402.787 eRSDL |
| 1347 |  WebDollar WEBD | US$0,0001171 | -3,05% | -22,41% | US$1.681.219 | US$133.522 | 14.353.783.871 WEBD |
| 1348 |  APIX APIX | US$0,01364 | 0,06% | -20,20% | US$1.678.221 | US$4.931.582 | 123.074.561 APIX |
| 1349 |  Gather GTH | US$0,01670 | -1,79% | -0,44% | US$1.681.890 | US$314.059 | 100.724.607 GTH |
| 1350 |  DeFi Yield Protocol DYP | US$0,07885 | -3,06% | -4,09% | US$1.674.293 | US$634.526 | 21.234.771 DYP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.