Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Isiklar Coin ISIKC | US$0,4146 | 1,06% | -0,43% | US$2.195.463 | US$337.597 | 5.295.305 ISIKC |
| 1252 |  EvidenZ BCDT | US$0,05721 | -2,39% | -7,64% | US$2.212.129 | - | 38.668.816 BCDT |
| 1253 |  BitcoinZ BTCZ | US$0,0002017 | 1,46% | 8,61% | US$2.263.743 | US$39.098,99 | 11.221.388.282 BTCZ |
| 1254 |  Landshare LAND | US$0,9318 | 1,52% | -6,48% | US$2.183.617 | US$36.920,24 | 2.343.380 LAND |
| 1255 |  Yield Optimization Platform & Protocol YOP | US$0,1109 | -1,42% | -13,19% | US$2.175.101 | US$31.911,26 | 19.618.996 YOP |
| 1256 |  Oddz ODDZ | US$0,03630 | -2,68% | -25,18% | US$2.175.925 | US$818.885 | 59.949.281 ODDZ |
| 1257 |  DiFy.Finance YFIII | US$275,21 | -0,23% | -1,73% | US$2.147.050 | - | 7.801 YFIII |
| 1258 |  Lympo LYM | US$0,002603 | -10,36% | -4,41% | US$2.152.154 | US$268.750 | 826.672.979 LYM |
| 1259 |  Kambria KAT | US$0,0009748 | 0,52% | 0,39% | US$2.131.047 | US$29.717,47 | 2.186.060.823 KAT |
| 1260 |  iMe Lab LIME | US$0,01351 | -5,02% | -13,23% | US$2.125.453 | US$518.868 | 157.372.549 LIME |
| 1261 |  Perth Mint Gold Token PMGT | US$1.836,62 | -0,06% | -0,41% | US$2.125.746 | US$2.274,32 | 1.157 PMGT |
| 1262 |  Project Pai PAI | US$0,001326 | -1,85% | 1,87% | US$2.124.241 | US$1.383,07 | 1.601.765.109 PAI |
| 1263 |  Juggernaut JGN | US$0,05359 | 2,19% | -4,26% | US$2.120.317 | US$507.601 | 39.562.500 JGN |
| 1264 |  ZeroSwap ZEE | US$0,03346 | 0,75% | -7,46% | US$2.122.086 | US$351.572 | 63.429.102 ZEE |
| 1265 |  Smartlands Network SLT | US$0,4133 | 2,69% | -2,78% | US$2.107.959 | - | 5.100.896 SLT |
| 1266 |  EUNO EUNO | US$0,0003179 | 0,29% | 8,77% | US$2.083.313 | US$322,77 | 6.552.882.212 EUNO |
| 1267 |  Rotharium RTH | US$0,5723 | -20,09% | -26,10% | US$2.086.148 | US$141.430 | 3.645.272 RTH |
| 1268 |  CryptoFranc XCHF | US$1,04 | 1,56% | 2,09% | US$2.082.000 | US$2.984,00 | 2.000.000 XCHF |
| 1269 |  Metrix Coin MRX | US$0,0001198 | -15,78% | -12,16% | US$2.103.915 | US$3.906,61 | 17.565.173.683 MRX |
| 1270 |  Botto BOTTO | US$0,1280 | -2,23% | 1,07% | US$2.084.341 | US$45.151,52 | 16.287.464 BOTTO |
| 1271 |  TrueFeedBack TFBX | US$0,0008696 | 0,08% | 1,14% | US$2.050.080 | US$293.875 | 2.357.575.088 TFBX |
| 1272 |  KickToken KICK | US$0,01653 | -3,49% | 2,82% | US$2.041.228 | US$619.265 | 123.456.598 KICK |
| 1273 |  Attila ATT | US$0,004542 | 1,25% | 2,27% | US$2.045.429 | US$3.678,75 | 450.382.736 ATT |
| 1274 |  Moneytoken IMT | US$0,0001784 | -0,12% | 6,14% | US$2.028.133 | - | 11.369.423.186 IMT |
| 1275 |  Kalao KLO | US$0,04655 | -0,87% | -5,69% | US$2.020.470 | US$313.099 | 43.400.901 KLO |
| 1276 |  Garlicoin GRLC | US$0,03038 | -0,71% | -8,46% | US$2.020.969 | US$7.196,98 | 66.521.103 GRLC |
| 1277 |  Bird.Money BIRD | US$21,20 | -0,76% | -2,62% | US$2.012.523 | US$20.849,71 | 94.942 BIRD |
| 1278 |  DeepOnion ONION | US$0,08795 | -2,57% | 6,01% | US$1.995.411 | US$844,34 | 22.687.766 ONION |
| 1279 |  HashBX HBX | US$0,003179 | 0,21% | 19,12% | US$2.000.630 | - | 629.280.963 HBX |
| 1280 |  BillionHappiness BHC | US$39,85 | -1,00% | -6,07% | US$1.992.635 | US$208.068 | 50.000 BHC |
| 1281 |  YUMMY YUMMY | US$0,000005439 | -0,38% | -3,29% | US$1.997.664 | US$140.731 | 367.302.685.640 YUMMY |
| 1282 |  YUSRA YUSRA | US$0,04996 | 3,61% | 0,03% | US$1.998.376 | - | 40.000.000 YUSRA |
| 1283 |  Umbrella Network UMB | US$0,02688 | -0,79% | -10,55% | US$1.990.423 | US$413.788 | 74.060.182 UMB |
| 1284 |  SmartCredit Token SMARTCREDIT | US$1,46 | 0,00% | -1,89% | US$1.974.662 | US$3.694,36 | 1.350.243 SMARTCREDIT |
| 1285 |  Gulden NLG | US$0,003497 | -1,16% | 7,21% | US$1.971.119 | US$588,43 | 563.635.131 NLG |
| 1286 |  MASQ MASQ | US$0,07694 | -13,30% | 0,53% | US$1.966.752 | US$91.497,12 | 25.560.579 MASQ |
| 1287 |  RealFevr FEVR | US$0,001208 | 0,05% | -1,37% | US$1.968.871 | US$277.338 | 1.630.328.172 FEVR |
| 1288 |  PUTinCoin PUT | US$0,001648 | 4,54% | 13,25% | US$1.958.637 | US$79,57 | 1.188.750.832 PUT |
| 1289 |  Dimecoin DIME | US$0,000004079 | 16,28% | 19,84% | US$1.951.080 | US$408,64 | 478.333.438.962 DIME |
| 1290 |  DOGGY DOGGY | US$0,0004838 | -3,36% | -11,18% | US$1.955.293 | US$639.386 | 4.041.695.232 DOGGY |
| 1291 |  CUTcoin CUT | US$0,01208 | 46,46% | 16,39% | US$1.943.736 | US$95,04 | 160.890.943 CUT |
| 1292 |  DeFiner FIN | US$0,01805 | 55,44% | 103,34% | US$1.953.014 | US$1.020.612 | 108.204.590 FIN |
| 1293 |  PEPS Coin PEPS | US$0,03148 | -0,02% | 21,43% | US$1.937.509 | US$252,70 | 61.549.272 PEPS |
| 1294 |  Nord Finance NORD | US$0,3372 | 8,00% | -4,94% | US$1.942.955 | US$344.557 | 5.762.582 NORD |
| 1295 |  CyberVein CVT | US$0,001768 | -19,28% | -1,85% | US$1.874.290 | US$171.262 | 1.060.404.496 CVT |
| 1296 |  Cryptocean CRON | US$0,2353 | -2,96% | 0,30% | US$1.929.324 | US$34.655,21 | 8.199.052 CRON |
| 1297 |  ARMOR ARMOR | US$0,01101 | -4,14% | -3,19% | US$1.931.334 | US$39.963,18 | 175.417.559 ARMOR |
| 1298 |  1-UP Platform 1-UP | US$0,03363 | -8,95% | 1,94% | US$1.922.809 | US$31.027,90 | 57.170.994 1-UP |
| 1299 |  Tiger King Coin TKING | US$0,000003024 | 1,16% | 9,41% | US$1.953.369 | US$12.997,52 | 645.999.263.731 TKING |
| 1300 |  VINchain VIN | US$0,003074 | 2,54% | 19,95% | US$1.814.049 | US$190.790 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.