Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idle IDLE | US$0,4935 | -6,45% | 0,22% | US$2.536.539 | US$9.461,49 | 5.139.609 IDLE |
| 1202 |  FNDZ FNDZ | US$0,1241 | 0,74% | -14,90% | US$2.534.119 | US$207.650 | 20.426.793 FNDZ |
| 1203 |  MONK MONK | US$0,1922 | -4,56% | -39,07% | US$2.492.080 | US$40.610,25 | 12.963.755 MONK |
| 1204 |  Ditto DITTO | US$0,9821 | 3,72% | -1,68% | US$2.524.169 | US$0,01000 | 2.570.142 DITTO |
| 1205 |  Portion PRT | US$0,005411 | -2,54% | -1,10% | US$2.523.615 | US$328,21 | 466.358.363 PRT |
| 1206 |  VestChain VEST | US$0,0006358 | 0,21% | 7,21% | US$2.509.018 | - | 3.945.951.381 VEST |
| 1207 |  1World 1WO | US$0,06708 | 0,68% | 7,21% | US$2.496.747 | US$7.883,60 | 37.219.453 1WO |
| 1208 |  0xBitcoin 0xBTC | US$0,2582 | -28,83% | -10,87% | US$2.506.045 | US$148.841 | 9.706.750 0xBTC |
| 1209 |  OpenWorld OPEN | US$0,04801 | 4,34% | 22,74% | US$2.478.400 | US$104.908 | 51.617.956 OPEN |
| 1210 |  ArdCoin ARDX | US$0,008901 | -3,19% | 23,57% | US$2.472.722 | US$75.929,01 | 277.807.957 ARDX |
| 1211 |  TrueChain TRUE | US$0,03078 | -0,79% | 2,72% | US$2.449.496 | US$127.759 | 79.575.543 TRUE |
| 1212 |  TransferCoin TX | US$0,2944 | 0,21% | 7,21% | US$2.442.443 | - | 8.296.433 TX |
| 1213 |  WELL WELL | US$0,01789 | 6,95% | -17,41% | US$2.452.614 | US$33.950,02 | 137.080.000 WELL |
| 1214 |  ClearDAO CLH | US$0,02321 | 4,08% | -2,35% | US$2.417.803 | US$1.749.133 | 104.191.846 CLH |
| 1215 |  Massnet MASS | US$0,02458 | -1,49% | -3,74% | US$2.409.327 | US$255.916 | 98.026.147 MASS |
| 1216 |  Einsteinium EMC2 | US$0,01081 | -7,92% | 4,14% | US$2.406.182 | US$10.966,48 | 222.601.187 EMC2 |
| 1217 |  Digital Fitness DEFIT | US$0,09054 | -7,75% | -12,00% | US$2.398.033 | US$287.052 | 26.486.793 DEFIT |
| 1218 |  Unbound UNB | US$0,002657 | -6,15% | 3,57% | US$2.396.808 | US$77.916,88 | 902.003.008 UNB |
| 1219 |  42-coin 42 | US$56.590,31 | 0,21% | 7,21% | US$2.376.790 | - | 42 42 |
| 1220 |  Green Ben EBEN | US$0,1173 | 1,28% | -2,64% | US$2.376.021 | US$8.857,33 | 20.249.405 EBEN |
| 1221 |  Gridcoin GRC | US$0,005721 | -0,20% | 1,43% | US$2.347.745 | US$22.250,98 | 410.385.171 GRC |
| 1222 |  Edgeless EDG | US$0,01917 | 30,73% | 29,51% | US$2.341.025 | US$2.028,27 | 122.146.967 EDG |
| 1223 |  Kattana KTN | US$1,10 | -2,92% | 1,61% | US$2.311.519 | US$166.574 | 2.102.968 KTN |
| 1224 |  Bibox Token BIX | US$0,02713 | 3,91% | 4,24% | US$2.317.387 | US$1.164.221 | 85.430.525 BIX |
| 1225 |  Dexlab DXL | US$0,04411 | 18,78% | -10,41% | US$2.316.851 | US$708.225 | 52.526.786 DXL |
| 1226 |  Thorstarter XRUNE | US$0,02856 | 1,65% | -0,78% | US$2.304.480 | US$50.378,39 | 80.689.454 XRUNE |
| 1227 |  Conceal CCX | US$0,1819 | -0,23% | 0,65% | US$2.293.541 | US$8.754,17 | 12.612.129 CCX |
| 1228 |  Virtue Poker VPP | US$0,02141 | 12,52% | -5,22% | US$2.290.751 | US$64.303,58 | 106.988.748 VPP |
| 1229 |  Don-key DON | US$0,03769 | 10,36% | -4,10% | US$2.280.814 | US$127.550 | 60.508.131 DON |
| 1230 |  88mph MPH | US$4,89 | -0,55% | -6,58% | US$2.275.439 | US$141.561 | 465.279 MPH |
| 1231 |  The ChampCoin TCC | US$0,01301 | -0,38% | 16,14% | US$2.286.155 | - | 175.749.859 TCC |
| 1232 |  EOSDT EOSDT | US$0,8634 | -9,29% | -9,21% | US$2.281.415 | US$1,18 | 2.642.505 EOSDT |
| 1233 |  JulSwap JULD | US$0,003832 | -6,58% | -55,91% | US$2.268.926 | US$653.112 | 592.166.802 JULD |
| 1234 |  ADAPad ADAPAD | US$0,01961 | -0,83% | -2,40% | US$2.307.146 | US$52.094,77 | 117.642.373 ADAPAD |
| 1235 |  Blocknet BLOCK | US$0,2601 | 0,21% | 11,32% | US$2.273.155 | US$716,09 | 8.740.850 BLOCK |
| 1236 |  Jobchain JOB | US$0,0002328 | -12,20% | -34,09% | US$2.277.135 | US$23,16 | 9.783.348.141 JOB |
| 1237 |  Gunstar Metaverse GSTS | US$0,07255 | -2,96% | -4,58% | US$2.270.013 | US$471.508 | 31.290.286 GSTS |
| 1238 |  Skycoin SKY | US$0,1031 | 3,41% | -10,05% | US$2.267.894 | US$13.330,53 | 22.000.000 SKY |
| 1239 |  CryptoBlades SKILL | US$2,58 | 14,46% | 20,10% | US$2.258.165 | US$1.643.176 | 874.048 SKILL |
| 1240 |  Medacoin MEDA | US$0,00002847 | 2,64% | 4,93% | US$2.263.062 | US$14.218,36 | 79.489.136.063 MEDA |
| 1241 |  KCCPAD KCCPAD | US$0,01658 | -4,73% | -15,86% | US$2.256.840 | US$7.150,33 | 136.144.011 KCCPAD |
| 1242 |  Sonar PING | US$0,0008264 | -3,50% | -5,65% | US$2.234.017 | US$24.636,51 | 2.703.464.935 PING |
| 1243 |  Credits CS | US$0,01005 | -9,47% | -18,07% | US$2.244.862 | US$167.724 | 223.456.423 CS |
| 1244 |  Empty Set Dollar ESD | US$0,005038 | -2,38% | 0,46% | US$2.247.062 | US$22.080,18 | 446.012.145 ESD |
| 1245 |  Ripio Credit Network RCN | US$0,004403 | -0,67% | 0,36% | US$2.238.379 | US$16.704,45 | 508.404.746 RCN |
| 1246 |  PLANET PLA | US$0,009731 | -8,94% | -16,50% | US$2.189.557 | US$11.963,61 | 225.000.000 PLA |
| 1247 |  ALLY ALY | US$0,0009836 | 9,54% | 25,08% | US$2.262.274 | US$17.457,03 | 2.300.000.000 ALY |
| 1248 |  MIR COIN MIR | US$0,002853 | -3,26% | -2,26% | US$2.227.131 | US$40.753,91 | 780.627.481 MIR |
| 1249 |  TENT TENT | US$0,05754 | -2,19% | -0,32% | US$2.224.935 | - | 38.664.688 TENT |
| 1250 |  GAMB GMB | US$0,0004448 | -8,59% | -11,23% | US$2.223.868 | US$164.006 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.