Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DECOIN DTEP | US$0,09792 | 2,88% | 3,18% | US$5.562.326 | US$9.602,02 | 56.804.616 DTEP |
| 952 |  Etherisc DIP Token DIP | US$0,02663 | -0,48% | 13,44% | US$5.565.576 | US$46.938,01 | 208.995.512 DIP |
| 953 |  Exeedme XED | US$0,08605 | -1,61% | -6,18% | US$5.539.019 | US$320.473 | 64.367.999 XED |
| 954 |  BitNautic Token BTNT | US$0,2896 | -1,61% | -8,37% | US$5.524.794 | US$3.723,88 | 19.078.647 BTNT |
| 955 |  Juventus Fan Token JUV | US$4,18 | -3,66% | 13,96% | US$5.497.531 | US$7.651.981 | 1.315.932 JUV |
| 956 |  MCDEX Token MCB | US$2,94 | -3,23% | -3,68% | US$5.453.808 | US$295.786 | 1.854.178 MCB |
| 957 |  Onooks OOKS | US$0,4949 | 1,88% | 41,08% | US$5.408.070 | US$135.729 | 10.927.955 OOKS |
| 958 |  Diamond DMD | US$1,46 | 2,42% | 7,90% | US$5.392.709 | US$13.047,38 | 3.687.406 DMD |
| 959 |  Govi GOVI | US$0,3905 | -0,53% | -6,83% | US$5.348.477 | US$90.689,88 | 13.695.460 GOVI |
| 960 |  Bitcoin Private BTCP | US$1,11 | 0,21% | 1,24% | US$5.316.135 | - | 4.785.761 BTCP |
| 961 |  Chainge CHNG | US$0,04819 | 1,80% | 10,28% | US$5.303.069 | US$244.107 | 110.046.435 CHNG |
| 962 |  Sentivate SNTVT | US$0,001483 | 5,51% | -14,48% | US$5.317.148 | US$25.648,37 | 3.585.526.279 SNTVT |
| 963 |  ThreeFold TFT | US$0,06750 | 2,15% | 7,74% | US$5.479.739 | US$18.441,03 | 81.181.457 TFT |
| 964 |  Swash SWASH | US$0,02412 | 1,74% | 7,77% | US$5.292.229 | US$967.271 | 219.404.764 SWASH |
| 965 |  Trabzonspor Fan Token TRA | US$2,26 | -1,56% | -0,57% | US$5.322.480 | US$1.776.494 | 2.356.284 TRA |
| 966 |  Raiden Network Token RDN | US$0,07891 | -2,01% | -20,08% | US$5.270.584 | US$40.838,67 | 66.793.931 RDN |
| 967 |  Hamster HAM | US$0,000000002226 | 1,31% | -1,65% | US$5.307.679 | US$183.996 | 2.384.230.000.000.000 HAM |
| 968 |  QuadrantProtocol EQUAD | US$0,01279 | 31,73% | 103,57% | US$5.312.013 | US$167.959 | 415.437.335 EQUAD |
| 969 |  ChangeNOW Token NOW | US$0,06225 | -11,59% | -22,74% | US$5.251.007 | US$2.453,84 | 84.358.980 NOW |
| 970 |  Blocery BLY | US$0,01059 | -1,98% | 6,34% | US$5.242.482 | US$159.816 | 495.094.441 BLY |
| 971 |  Opacity OPCT | US$0,06436 | 70,62% | 19,45% | US$5.178.094 | US$1.239.882 | 80.456.100 OPCT |
| 972 |  Spartan Protocol SPARTA | US$0,04852 | -1,13% | -7,32% | US$5.246.605 | US$259.993 | 108.126.673 SPARTA |
| 973 |  BnkToTheFuture BFT | US$0,007157 | 0,29% | -1,60% | US$5.224.339 | US$20.308,74 | 729.955.635 BFT |
| 974 |  Xaya CHI | US$0,1074 | -0,64% | 1,42% | US$5.206.034 | US$5.891,22 | 48.462.895 CHI |
| 975 |  BaaSid BAAS | US$0,0009983 | 1,80% | 3,01% | US$5.191.122 | US$115.092 | 5.200.000.000 BAAS |
| 976 |  Breezecoin BRZE | US$0,02864 | 53,45% | 160,91% | US$5.155.292 | US$17.074,49 | 180.000.000 BRZE |
| 977 |  Morpheus Labs MITX | US$0,01068 | -4,02% | -17,13% | US$5.165.480 | US$102.130 | 483.499.999 MITX |
| 978 |  STARSHIP STARSHIP | US$0,2733 | 0,36% | 29,34% | US$5.167.717 | US$104.451 | 18.908.258 STARSHIP |
| 979 |  Zynecoin ZYN | US$0,1915 | -2,95% | -16,37% | US$5.110.311 | US$21.302,56 | 26.685.600 ZYN |
| 980 |  TriumphX TRIX | US$0,0009982 | 3,79% | -1,58% | US$5.112.802 | US$72.230,74 | 5.122.191.387 TRIX |
| 981 |  CACHE Gold CGT | US$57,97 | -4,26% | -0,71% | US$5.154.819 | US$101.169 | 88.922 CGT |
| 982 |  Ambrosus AMB | US$0,008264 | 4,20% | 0,07% | US$5.098.952 | US$69.268,63 | 616.972.870 AMB |
| 983 |  Poolz Finance POOLZ | US$1,53 | -4,68% | -18,68% | US$5.101.679 | US$371.031 | 3.336.326 POOLZ |
| 984 |  K21 K21 | US$0,3267 | 0,17% | -13,87% | US$5.081.011 | US$61.395,57 | 15.552.277 K21 |
| 985 |  BENQI QI | US$0,01555 | 1,51% | 6,17% | US$5.064.062 | US$14.980.177 | 325.692.000 QI |
| 986 |  Abyss ABYSS | US$0,02215 | 1,04% | -0,56% | US$5.065.484 | US$197.109 | 228.664.903 ABYSS |
| 987 |  Levolution LEVL | US$0,03899 | 0,08% | -2,46% | US$5.056.361 | US$18.818,78 | 129.678.864 LEVL |
| 988 |  GPEX GPX | US$0,6536 | -5,81% | -26,99% | US$5.088.800 | US$35.291,53 | 7.785.806 GPX |
| 989 |  UBIX.Network UBX | US$0,0001098 | -5,79% | -10,90% | US$5.002.836 | US$544.286 | 45.558.153.243 UBX |
| 990 |  AS Roma Fan Token ASR | US$2,31 | -4,34% | -4,14% | US$4.993.417 | US$6.531.388 | 2.163.854 ASR |
| 991 |  Internxt INXT | US$4,46 | -4,53% | -5,71% | US$4.993.289 | US$329.491 | 1.119.294 INXT |
| 992 |  Fenerbahçe Token FB | US$2,30 | 2,16% | 19,98% | US$5.024.413 | US$2.977.552 | 2.180.000 FB |
| 993 |  PUBLISH NEWS | US$0,02503 | -26,29% | -21,91% | US$4.991.598 | US$64.475,04 | 199.387.431 NEWS |
| 994 |  DAPS Coin DAPS | US$0,00008584 | 0,21% | -3,52% | US$4.976.770 | US$46,16 | 57.977.796.500 DAPS |
| 995 |  DEEPSPACE DPS | US$0,09413 | -1,61% | 41,79% | US$4.978.717 | US$456.597 | 52.893.498 DPS |
| 996 |  Seele-N SEELE | US$0,007122 | -0,13% | -4,04% | US$4.982.328 | US$4.294.085 | 699.592.066 SEELE |
| 997 |  Throne THN | US$0,01265 | -4,47% | -7,93% | US$4.941.658 | US$1.304.504 | 390.752.313 THN |
| 998 |  BetU BETU | US$0,04581 | -2,10% | -0,04% | US$4.929.688 | US$123.357 | 107.608.038 BETU |
| 999 |  ZooKeeper ZOO | US$0,02840 | -2,28% | 2,69% | US$4.915.151 | US$258.764 | 173.045.036 ZOO |
| 1000 |  Wabi WABI | US$0,04965 | -7,43% | 13,90% | US$4.965.013 | US$1.128.782 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.