Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AAX Token AAB | US$0,8594 | -0,55% | 3,60% | US$6.445.454 | US$5.168.833 | 7.500.005 AAB |
| 902 |  Aventus AVT | US$1,09 | -7,11% | -5,14% | US$6.539.708 | US$223.804 | 6.000.000 AVT |
| 903 |  ROOBEE ROOBEE | US$0,002166 | 7,58% | -8,23% | US$6.433.000 | US$576.196 | 2.969.952.518 ROOBEE |
| 904 |  GoCrypto Token GOC | US$0,02628 | -6,74% | -1,95% | US$6.446.671 | US$44.793,37 | 245.278.438 GOC |
| 905 |  Atari Token ATRI | US$0,004247 | -3,57% | -14,75% | US$6.289.567 | US$53.623,99 | 1.481.092.185 ATRI |
| 906 |  EPIK Prime EPIK | US$0,01843 | -5,00% | -18,58% | US$6.441.358 | US$423.405 | 349.547.253 EPIK |
| 907 |  saffron.finance SFI | US$70,21 | -2,20% | 6,57% | US$6.397.834 | US$81.892,66 | 91.121 SFI |
| 908 |  DSLA Protocol DSLA | US$0,001179 | -2,77% | -4,02% | US$6.362.350 | US$545.444 | 5.398.648.549 DSLA |
| 909 |  Tokamak Network TON | US$2,36 | -1,54% | 5,92% | US$6.430.404 | US$2.437.734 | 2.727.340 TON |
| 910 |  PAID Network PAID | US$0,07588 | -1,90% | -13,69% | US$6.303.742 | US$78.738,72 | 83.070.175 PAID |
| 911 |  AntiMatter Governance Token MATTER | US$0,2012 | -0,57% | -14,74% | US$6.296.613 | US$1.001.120 | 31.301.449 MATTER |
| 912 |  vEmpire DDAO VEMP | US$0,03605 | -5,57% | -3,25% | US$6.260.472 | US$3.309.141 | 173.684.291 VEMP |
| 913 |  Ignis IGNIS | US$0,008191 | 0,71% | 2,04% | US$6.234.588 | US$96.886,23 | 761.143.950 IGNIS |
| 914 |  WOM Protocol WOM | US$0,05871 | -0,03% | 6,65% | US$6.203.445 | US$1.306.520 | 105.657.976 WOM |
| 915 |  DeFi Land DFL | US$0,006891 | -2,57% | -5,54% | US$6.222.788 | US$103.904 | 903.000.000 DFL |
| 916 |  CWV Chain CWV | US$0,001677 | -15,92% | -9,99% | US$5.939.524 | - | 3.540.912.311 CWV |
| 917 |  Particl PART | US$0,5036 | -3,64% | -7,68% | US$6.131.852 | US$4.171,65 | 12.175.928 PART |
| 918 |  Kylin KYL | US$0,02272 | 0,39% | -16,78% | US$6.139.070 | US$384.092 | 270.259.840 KYL |
| 919 |  SHILL Token SHILL | US$0,03885 | -5,22% | -8,56% | US$6.119.461 | US$1.797.120 | 157.498.934 SHILL |
| 920 |  Mcashchain MCASH | US$0,009357 | -0,24% | 178,21% | US$6.077.730 | - | 649.521.937 MCASH |
| 921 |  StrikeX STRX | US$0,04478 | -0,56% | -2,33% | US$6.090.494 | US$63.675,29 | 136.008.947 STRX |
| 922 |  Pangolin PNG | US$0,05961 | -2,41% | -19,62% | US$6.066.601 | US$767.934 | 101.767.559 PNG |
| 923 |  Dotmoovs MOOV | US$0,01223 | 7,54% | -11,51% | US$6.064.688 | US$1.692.035 | 496.000.000 MOOV |
| 924 |  Nebulas NAS | US$0,09713 | -1,50% | 1,41% | US$6.021.458 | US$591.013 | 61.992.066 NAS |
| 925 |  Belt Finance BELT | US$0,6318 | -0,58% | -10,68% | US$6.033.636 | US$233.326 | 9.550.122 BELT |
| 926 |  OpenOcean OOE | US$0,03964 | -0,67% | -5,82% | US$5.941.757 | US$866.189 | 149.895.377 OOE |
| 927 |  Gamium GMM | US$0,001718 | -5,23% | -19,63% | US$5.974.493 | US$1.981.843 | 3.478.556.199 GMM |
| 928 |  Valor Token VALOR | US$0,2958 | -2,13% | 15,45% | US$5.926.110 | US$260.545 | 20.036.000 VALOR |
| 929 |  Stakeborg DAO STANDARD | US$2,02 | -1,33% | -7,14% | US$5.933.161 | US$94.044,60 | 2.938.604 STANDARD |
| 930 |  Cashaa CAS | US$0,007232 | 7,69% | 13,45% | US$5.926.472 | US$716.837 | 819.528.005 CAS |
| 931 |  AXIS Token AXIS | US$0,01849 | -0,39% | 54,92% | US$5.923.599 | US$496,95 | 320.303.188 AXIS |
| 932 |  Phoenix Global (new) PHB | US$0,1466 | -2,54% | 14,14% | US$5.442.860 | US$81.591,53 | 37.136.775 PHB |
| 933 |  Skey Network SKEY | US$0,03233 | 5,49% | 33,74% | US$5.872.417 | US$1.523.965 | 181.631.354 SKEY |
| 934 |  Bitball Treasure BTRS | US$13,08 | 0,49% | -22,78% | US$5.884.627 | US$144.533 | 450.000 BTRS |
| 935 |  Venus DAI vDAI | US$0,02132 | 0,02% | 0,07% | US$5.852.610 | - | 274.537.625 vDAI |
| 936 |  ACENT ACE | US$0,04800 | 1,18% | -9,30% | US$5.786.894 | US$524.183 | 120.562.902 ACE |
| 937 |  BABB BAX | US$0,0001161 | -12,03% | -7,87% | US$5.786.807 | US$123.235 | 49.853.700.000 BAX |
| 938 |  PlanetWatch PLANETS | US$0,01802 | -2,55% | -22,66% | US$5.751.783 | US$122.723 | 319.244.116 PLANETS |
| 939 |  Tachyon Protocol IPX | US$0,02177 | 0,42% | 25,54% | US$5.810.300 | US$607.176 | 266.858.531 IPX |
| 940 |  Sylo SYLO | US$0,002361 | -3,16% | -5,29% | US$5.740.177 | US$412.766 | 2.431.617.492 SYLO |
| 941 |  Venus LTC vLTC | US$1,38 | -1,03% | -2,71% | US$5.716.932 | - | 4.142.378 vLTC |
| 942 |  Polychain Monsters PMON | US$1,69 | -0,81% | -4,44% | US$5.759.870 | US$2.304.136 | 3.410.185 PMON |
| 943 |  Kunci Coin KUNCI | US$0,1639 | -2,77% | -1,13% | US$5.693.570 | US$10.165.955 | 34.733.860 KUNCI |
| 944 |  Mobilian Coin MBN | US$0,04021 | -16,63% | -15,18% | US$5.690.151 | - | 141.494.300 MBN |
| 945 |  MILC Platform MLT | US$0,07103 | 4,70% | -0,82% | US$5.612.037 | US$209.715 | 79.013.040 MLT |
| 946 |  BLOCKv VEE | US$0,001623 | 5,43% | -7,19% | US$5.636.023 | US$605,49 | 3.471.554.078 VEE |
| 947 |  Cardstack CARD | US$0,002372 | 4,10% | 27,86% | US$5.592.452 | US$163.981 | 2.357.982.917 CARD |
| 948 |  Atomic Wallet Coin AWC | US$0,5247 | -1,28% | -6,24% | US$5.563.454 | US$4.414,60 | 10.603.659 AWC |
| 949 |  Monero Classic XMC | US$0,2905 | 1,10% | 5,21% | US$5.571.409 | US$11.849,27 | 19.176.436 XMC |
| 950 |  Hegic HEGIC | US$0,007971 | 10,15% | 12,44% | US$5.609.136 | US$6.640.341 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.