Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  POA Network POA | US$0,05100 | -1,58% | -1,88% | US$15.042.111 | US$6,96 | 294.965.004 POA |
| 702 |  BurgerCities BURGER | US$0,7276 | -4,05% | -15,74% | US$15.005.770 | US$15.073.869 | 20.624.800 BURGER |
| 703 |  VITE VITE | US$0,02932 | -0,80% | -12,96% | US$14.899.881 | US$4.052.483 | 508.187.591 VITE |
| 704 |  GoChain GO | US$0,01262 | 5,88% | 8,70% | US$14.873.866 | US$494.811 | 1.178.304.078 GO |
| 705 |  USDJ USDJ | US$1,00 | 0,16% | 0,16% | US$14.877.720 | US$2.203.401 | 14.848.772 USDJ |
| 706 |  Era Token (Era7) ERA | US$0,3218 | 4,38% | -8,05% | US$14.811.648 | US$371.715 | 46.021.643 ERA |
| 707 |  Rupiah Token IDRT | US$0,00006868 | -0,04% | 0,13% | US$14.790.218 | US$295.367 | 215.347.997.094 IDRT |
| 708 |  Ariva ARV | US$0,0002026 | 0,84% | -14,06% | US$14.696.310 | US$3.975.291 | 72.553.169.190 ARV |
| 709 |  Bitrue Coin BTR | US$0,1112 | -6,93% | -10,16% | US$14.618.412 | US$6.950.811 | 131.421.228 BTR |
| 710 |  GameFi GAFI | US$14,62 | 0,61% | -7,60% | US$14.594.150 | US$1.466.854 | 998.099 GAFI |
| 711 |  Permission Coin ASK | US$0,0009004 | 0,52% | -3,28% | US$14.544.416 | US$241.706 | 16.152.399.488 ASK |
| 712 |  OneLedger OLT | US$0,02870 | -6,42% | 15,47% | US$14.551.356 | US$256.144 | 506.936.797 OLT |
| 713 |  Polkadex PDEX | US$1,93 | -3,70% | -1,32% | US$14.415.555 | US$393.780 | 7.460.000 PDEX |
| 714 |  Cryptex Finance CTX | US$4,02 | 11,56% | 8,12% | US$14.196.256 | US$786.632 | 3.530.413 CTX |
| 715 |  SUKU SUKU | US$0,1194 | 1,48% | -2,71% | US$14.205.685 | US$10.902.742 | 119.009.944 SUKU |
| 716 |  SENSO SENSO | US$0,2005 | -0,91% | -0,36% | US$14.086.718 | US$2.111.026 | 70.269.127 SENSO |
| 717 |  PowerPool CVP | US$0,3520 | -0,41% | 0,37% | US$13.934.581 | US$2.272.241 | 39.584.203 CVP |
| 718 |  Epic Cash EPIC | US$0,9671 | -2,88% | -7,77% | US$13.861.792 | US$58.161,46 | 14.333.244 EPIC |
| 719 |  ChainX PCX | US$1,10 | -3,42% | -19,05% | US$13.771.045 | US$353.960 | 12.505.375 PCX |
| 720 |  Stronghold Token SHX | US$0,002363 | 2,89% | 15,58% | US$13.692.158 | US$241.031 | 5.793.905.044 SHX |
| 721 |  pNetwork PNT | US$0,2579 | -7,01% | 4,43% | US$13.684.152 | US$4.343.726 | 53.053.140 PNT |
| 722 |  Unifi Protocol DAO UNFI | US$3,08 | 1,76% | 28,65% | US$13.393.051 | US$23.469.085 | 4.345.405 UNFI |
| 723 |  Nimiq NIM | US$0,001453 | -5,66% | 8,31% | US$13.646.412 | US$281.996 | 9.392.973.057 NIM |
| 724 |  Cere Network CERE | US$0,008577 | -2,78% | -6,94% | US$13.598.543 | US$4.340.951 | 1.585.541.574 CERE |
| 725 |  ELYSIA EL | US$0,004167 | 0,93% | 2,92% | US$13.463.996 | US$115.808 | 3.231.133.910 EL |
| 726 |  Star Atlas DAO POLIS | US$0,6273 | -0,84% | -0,15% | US$13.550.471 | US$2.082.536 | 21.600.000 POLIS |
| 727 |  XMON XMON | US$9.055,28 | -12,01% | 6,19% | US$13.536.901 | US$245.279 | 1.495 XMON |
| 728 |  ForTube FOR | US$0,02106 | 5,09% | 8,41% | US$13.467.976 | US$5.747.936 | 639.520.000 FOR |
| 729 |  Apollo Currency APL | US$0,0006385 | 0,84% | -11,29% | US$13.514.517 | US$812.362 | 21.165.096.531 APL |
| 730 |  Router Protocol ROUTE | US$1,83 | -5,05% | -6,32% | US$13.553.488 | US$3.707.578 | 7.400.693 ROUTE |
| 731 |  The Midas Touch Gold TMTG | US$0,001489 | -2,62% | -12,85% | US$13.265.565 | US$875.820 | 8.911.927.239 TMTG |
| 732 |  Dora Factory DORA | US$3,25 | -3,48% | 17,15% | US$13.391.284 | US$3.023.852 | 4.117.425 DORA |
| 733 |  Numbers Protocol NUM | US$0,1090 | 4,21% | -1,44% | US$13.282.034 | US$3.486.554 | 121.848.860 NUM |
| 734 |  Altura ALU | US$0,02133 | -3,08% | 8,55% | US$13.346.896 | US$388.025 | 625.757.089 ALU |
| 735 |  Gem Exchange and Trading GXT | US$0,1561 | -4,25% | -19,23% | US$13.035.949 | US$1.580.224 | 83.529.286 GXT |
| 736 |  smARTOFGIVING AOG | US$0,1793 | -1,26% | -2,30% | US$13.227.073 | US$11.757,69 | 73.780.484 AOG |
| 737 |  HyperDAO HDAO | US$0,003897 | 3,01% | -9,59% | US$13.249.579 | US$76.732,56 | 3.400.000.000 HDAO |
| 738 |  Solend SLND | US$1,09 | -3,40% | 2,90% | US$13.022.601 | US$450.987 | 11.916.304 SLND |
| 739 |  BitKan KAN | US$0,001351 | 0,32% | 2,82% | US$12.885.961 | US$27.153,45 | 9.540.993.123 KAN |
| 740 |  Counterparty XCP | US$4,89 | -4,99% | -2,85% | US$12.794.357 | US$38.320,01 | 2.613.892 XCP |
| 741 |  Bytecoin BCN | US$0,00006919 | 0,56% | -13,85% | US$12.736.193 | US$19.558,54 | 184.066.828.814 BCN |
| 742 |  mStable Governance Token: Meta (MTA) MTA | US$0,2493 | 5,07% | -1,32% | US$12.757.662 | US$911.531 | 51.180.562 MTA |
| 743 |  Dego Finance DEGO | US$1,48 | 0,18% | 6,00% | US$12.706.371 | US$13.778.781 | 8.607.383 DEGO |
| 744 |  DeFine DFA | US$0,2261 | 2,60% | 5,40% | US$12.705.321 | US$4.122.742 | 56.181.518 DFA |
| 745 |  Impossible Finance Launchpad IDIA | US$0,2838 | -5,09% | -23,61% | US$12.769.954 | US$696.716 | 45.000.000 IDIA |
| 746 |  Xeno Token XNO | US$0,03390 | 10,31% | 28,96% | US$12.617.667 | US$10.975.569 | 372.210.897 XNO |
| 747 |  Woonkly Power WOOP | US$0,08067 | 2,36% | 2,10% | US$12.643.596 | US$2.308.911 | 156.732.023 WOOP |
| 748 |  XDEFI Wallet XDEFI | US$0,2276 | 2,14% | -13,74% | US$12.645.526 | US$989.385 | 55.554.791 XDEFI |
| 749 |  Nash NEX | US$0,4372 | 13,58% | 27,07% | US$12.751.137 | US$138.493 | 29.166.201 NEX |
| 750 |  Wing Finance WING | US$4,93 | 0,56% | 32,33% | US$12.683.629 | US$17.787.615 | 2.570.410 WING |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.