Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Manchester City Fan Token CITY | US$5,29 | -3,03% | -4,76% | US$18.571.170 | US$4.603.530 | 3.508.140 CITY |
| 652 |  DODO DODO | US$0,1677 | -9,36% | -5,72% | US$18.541.484 | US$35.221.629 | 110.551.965 DODO |
| 653 |  DeXe DEXE | US$3,34 | -0,30% | -1,54% | US$18.532.806 | US$7.651.238 | 5.553.904 DEXE |
| 654 |  Thetan Arena THG | US$0,1633 | 6,51% | -1,71% | US$18.552.801 | US$1.301.531 | 113.584.954 THG |
| 655 |  Mithril MITH | US$0,01848 | -0,16% | 4,43% | US$18.482.823 | US$2.404.486 | 1.000.000.000 MITH |
| 656 |  Invictus Hyperion Fund IHF | US$0,1598 | 14,10% | 13,75% | US$18.386.878 | US$10.319,41 | 115.093.401 IHF |
| 657 |  Position Exchange POSI | US$0,3049 | -0,90% | -14,91% | US$18.423.278 | US$1.934.011 | 60.415.293 POSI |
| 658 |  BOSAGORA BOA | US$0,05800 | 3,57% | 9,42% | US$18.187.514 | US$820.105 | 313.595.031 BOA |
| 659 |  Lattice Token LTX | US$0,6342 | -2,80% | -4,99% | US$18.171.820 | US$286.776 | 28.653.896 LTX |
| 660 |  TNC Coin TNC | US$0,003125 | -22,01% | -13,09% | US$18.285.124 | US$1.095.391 | 5.851.183.164 TNC |
| 661 |  Aurory AURY | US$1,86 | 5,21% | -42,69% | US$17.858.081 | US$2.267.144 | 9.600.000 AURY |
| 662 |  Mobius MOBI | US$0,03194 | 14,25% | 58,07% | US$17.812.446 | US$43.674,13 | 557.719.381 MOBI |
| 663 |  Santiment Network Token SAN | US$0,2809 | 13,58% | 15,81% | US$17.780.110 | US$7.952,81 | 63.293.579 SAN |
| 664 |  BitForex Token BF | US$0,004118 | 0,66% | -8,44% | US$17.654.913 | US$311.170 | 4.287.146.070 BF |
| 665 |  BUX Token BUX | US$0,3033 | -5,77% | -8,43% | US$17.564.923 | US$432.022 | 57.904.773 BUX |
| 666 |  Waltonchain WTC | US$0,2193 | 2,18% | 7,01% | US$17.585.982 | US$1.233.931 | 80.179.691 WTC |
| 667 |  MileVerse MVC | US$0,008513 | 5,82% | 4,87% | US$17.662.414 | US$2.810.114 | 2.074.721.629 MVC |
| 668 |  ApeSwap BANANA | US$0,1664 | -4,92% | 0,23% | US$17.613.995 | US$901.831 | 105.843.378 BANANA |
| 669 |  FC Porto Fan Token PORTO | US$2,25 | -2,28% | 2,02% | US$17.530.625 | US$5.531.386 | 7.800.000 PORTO |
| 670 |  Dock DOCK | US$0,02261 | -3,37% | -1,13% | US$17.344.959 | US$7.556.132 | 767.011.827 DOCK |
| 671 |  ReapChain REAP | US$0,05533 | -0,49% | -16,39% | US$17.025.348 | US$4.861.492 | 307.700.000 REAP |
| 672 |  FC Barcelona Fan Token BAR | US$4,37 | -3,72% | 3,12% | US$17.270.203 | US$2.165.229 | 3.951.907 BAR |
| 673 |  SOLVE SOLVE | US$0,03965 | -0,66% | 2,39% | US$17.261.785 | US$278.539 | 435.324.963 SOLVE |
| 674 |  dForce DF | US$0,04134 | 3,42% | 5,76% | US$17.241.876 | US$4.930.604 | 417.032.332 DF |
| 675 |  Time New Bank TNB | US$0,004215 | 0,16% | 8,38% | US$17.165.908 | US$156.310 | 4.072.568.444 TNB |
| 676 |  Saito SAITO | US$0,01615 | -4,60% | -3,54% | US$17.211.104 | US$2.843.600 | 1.065.408.547 SAITO |
| 677 |  DEXTools DEXT | US$0,1742 | -1,47% | 4,49% | US$17.051.981 | US$122.949 | 97.883.290 DEXT |
| 678 |  ReddCoin RDD | US$0,0005497 | 30,89% | 61,81% | US$16.708.352 | US$96.368,13 | 30.397.274.955 RDD |
| 679 |  VIMworld VEED | US$0,003033 | -9,31% | 21,81% | US$16.882.075 | US$212.685 | 5.566.374.466 VEED |
| 680 |  SHPING SHPING | US$0,009653 | -5,90% | -0,10% | US$16.855.629 | US$499.026 | 1.746.207.032 SHPING |
| 681 |  ScPrime SCP | US$0,3934 | 2,06% | 1,34% | US$16.778.055 | US$7.853,71 | 42.645.171 SCP |
| 682 |  Karura KAR | US$0,5886 | 2,63% | -1,26% | US$16.814.253 | US$799.692 | 28.566.603 KAR |
| 683 |  WaykiChain WICC | US$0,07892 | -0,43% | 5,26% | US$16.573.761 | US$546.070 | 210.000.000 WICC |
| 684 |  ONBUFF ONIT | US$0,05936 | 0,76% | 8,31% | US$16.318.527 | US$482.793 | 274.890.433 ONIT |
| 685 |  Electric Vehicle Zone EVZ | US$0,03639 | 4,10% | 18,01% | US$16.109.880 | US$374.713 | 442.733.056 EVZ |
| 686 |  Aurox URUS | US$31,11 | 0,99% | -2,47% | US$16.238.514 | US$480.383 | 521.929 URUS |
| 687 |  Gifto GTO | US$0,02083 | 2,52% | 6,11% | US$16.046.886 | US$1.860.938 | 770.236.879 GTO |
| 688 |  BASIC BASIC | US$0,002273 | -0,18% | 6,97% | US$16.055.378 | US$317.530 | 7.063.448.997 BASIC |
| 689 |  Pluton PLU | US$8,67 | 2,27% | 8,00% | US$16.055.146 | US$784.573 | 1.852.000 PLU |
| 690 |  Quantum Resistant Ledger QRL | US$0,2083 | 7,64% | 15,59% | US$15.890.073 | US$30.639,32 | 76.289.579 QRL |
| 691 |  GET Protocol GET | US$1,38 | -3,00% | -3,17% | US$15.719.447 | US$12.948,08 | 11.388.258 GET |
| 692 |  Quiztok QTCON | US$0,002975 | 0,33% | -14,67% | US$15.671.373 | US$1.032.759 | 5.268.085.063 QTCON |
| 693 |  MAPS MAPS | US$0,3549 | -11,96% | -23,17% | US$15.490.109 | US$578.135 | 43.652.522 MAPS |
| 694 |  BIDR BIDR | US$0,00006848 | 0,03% | 0,62% | US$15.457.263 | US$22.471.601 | 225.715.436.474 BIDR |
| 695 |  Newscrypto NWC | US$0,1022 | 2,34% | -1,71% | US$15.369.993 | US$5.084.918 | 150.400.834 NWC |
| 696 |  Cream Finance CREAM | US$24,79 | 4,37% | -6,06% | US$15.278.782 | US$4.155.329 | 616.378 CREAM |
| 697 |  MATH MATH | US$0,1341 | 3,05% | -0,83% | US$15.333.672 | US$231.532 | 114.356.164 MATH |
| 698 |  Zigcoin ZIG | US$0,03648 | 24,66% | 67,04% | US$15.378.307 | US$3.962.810 | 421.534.212 ZIG |
| 699 |  e-Money NGM | US$0,7732 | -1,57% | -11,39% | US$15.278.430 | US$363.573 | 19.760.286 NGM |
| 700 |  Bounce Finance Governance Token AUCTION | US$7,28 | 1,21% | 9,91% | US$15.175.602 | US$5.806.193 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.