Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BigONE Token ONE | US$0,0008352 | 1,23% | 8,40% | US$7.891.869 | - | 9.449.081.034 ONE |
| 852 |  REVV REVV | US$0,02833 | -2,20% | -2,43% | US$7.884.211 | US$3.240.682 | 278.270.642 REVV |
| 853 |  Shyft Network SHFT | US$0,03114 | -6,67% | 0,47% | US$7.841.571 | US$139.354 | 251.813.326 SHFT |
| 854 |  Arcblock ABT | US$0,07906 | -0,44% | -11,55% | US$7.792.119 | US$506.016 | 98.554.305 ABT |
| 855 |  TE-FOOD TONE | US$0,01356 | 13,65% | 29,47% | US$7.713.645 | US$570.857 | 568.723.686 TONE |
| 856 |  UniLend UFT | US$0,2486 | -0,48% | 6,55% | US$7.721.076 | US$1.797.102 | 31.052.564 UFT |
| 857 |  Dragonchain DRGN | US$0,02052 | -1,95% | -0,96% | US$7.609.726 | US$42.046,38 | 370.774.090 DRGN |
| 858 |  Ethereum Push Notification Service PUSH | US$0,4960 | 3,60% | -2,94% | US$7.583.404 | US$793.542 | 15.287.926 PUSH |
| 859 |  Atletico De Madrid Fan Token ATM | US$3,63 | -3,51% | 7,68% | US$7.584.067 | US$2.667.943 | 2.086.980 ATM |
| 860 |  apM Coin APM | US$0,02090 | -0,28% | 3,32% | US$7.561.774 | US$401.237 | 361.875.000 APM |
| 861 |  Zano ZANO | US$0,6745 | -2,28% | 9,87% | US$7.546.696 | US$84.413,44 | 11.188.107 ZANO |
| 862 |  Unisocks SOCKS | US$24.795,94 | -2,39% | -12,32% | US$7.488.375 | - | 302 SOCKS |
| 863 |  Hot Cross HOTCROSS | US$0,06452 | -2,58% | -7,10% | US$7.338.764 | US$9.720.601 | 113.749.999 HOTCROSS |
| 864 |  Mogul Productions STARS | US$0,02385 | -5,99% | -11,61% | US$7.314.587 | US$1.514.162 | 306.657.541 STARS |
| 865 |  LGCY Network LGCY | US$0,0005755 | -2,20% | -17,44% | US$7.316.307 | US$20.610,71 | 12.713.925.827 LGCY |
| 866 |  ProximaX XPX | US$0,001205 | 3,50% | 5,91% | US$7.345.690 | US$84.147,04 | 6.097.456.550 XPX |
| 867 |  Dacxi DACXI | US$0,002058 | -0,21% | -4,14% | US$7.277.384 | US$143.670 | 3.535.828.988 DACXI |
| 868 |  HyperCash HC | US$0,1613 | 1,48% | 1,09% | US$7.268.603 | US$561.667 | 45.071.909 HC |
| 869 |  #MetaHash MHC | US$0,002203 | -2,84% | 4,41% | US$7.240.148 | US$149.571 | 3.285.998.072 MHC |
| 870 |  Crabada CRA | US$0,06067 | -5,51% | -32,60% | US$7.279.641 | US$395.558 | 119.983.460 CRA |
| 871 |  NFTrade NFTD | US$0,2668 | -3,96% | -1,39% | US$7.168.680 | US$197.126 | 26.865.340 NFTD |
| 872 |  ShareToken SHR | US$0,003025 | -2,21% | -7,92% | US$7.063.226 | US$319.248 | 2.335.272.782 SHR |
| 873 |  PolkaFoundry PKF | US$0,1712 | 0,32% | -5,15% | US$7.070.335 | US$234.193 | 41.301.078 PKF |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02824 | -0,28% | -8,19% | US$7.060.675 | US$42.464,53 | 250.000.000 UPUNK |
| 875 |  Poseidon Network QQQ | US$0,003192 | -17,47% | 0,75% | US$7.031.677 | - | 2.202.875.408 QQQ |
| 876 |  Minter Network BIP | US$0,001222 | 3,47% | -30,05% | US$7.009.801 | US$4.706,44 | 5.735.154.657 BIP |
| 877 |  Newton NEW | US$0,0003417 | -2,81% | -2,10% | US$7.029.526 | US$20.835,45 | 20.571.994.592 NEW |
| 878 |  Polkamarkets POLK | US$0,08751 | -0,53% | -0,30% | US$6.889.957 | US$703.250 | 78.735.664 POLK |
| 879 |  Ghost GHOST | US$0,3786 | 40,72% | 78,54% | US$6.954.963 | US$6.615,01 | 18.371.121 GHOST |
| 880 |  NFT Art Finance NFTART | US$0,000000000275 | -5,65% | 36,64% | US$6.959.297 | US$797.809 | 25.282.174.668.987.600 NFTART |
| 881 |  Populous PPT | US$0,1267 | -6,18% | -2,92% | US$6.748.583 | US$206.860 | 53.252.246 PPT |
| 882 |  MetagamZ METAG | US$0,0006886 | 7,53% | -9,10% | US$6.886.129 | US$11.616,48 | 10.000.000.000 METAG |
| 883 |  TrustVerse TRV | US$0,01009 | -0,26% | 6,61% | US$6.854.812 | US$201.578 | 679.227.426 TRV |
| 884 |  STEM CELL COIN SCC | US$0,02130 | 0,21% | 7,21% | US$6.830.290 | US$32.267,44 | 320.658.118 SCC |
| 885 |  Pawtocol UPI | US$0,02648 | -3,23% | -10,19% | US$6.829.604 | US$952.496 | 257.924.377 UPI |
| 886 |  Tokenomy TEN | US$0,03417 | 0,37% | -1,59% | US$6.834.527 | US$11.006,51 | 200.000.000 TEN |
| 887 |  Emirex Token EMRX | US$0,2483 | -3,94% | 6,12% | US$6.767.389 | US$43.053,12 | 27.258.765 EMRX |
| 888 |  Lotto LOTTO | US$0,003407 | -1,70% | -13,01% | US$6.813.658 | US$69,42 | 2.000.000.000 LOTTO |
| 889 |  Mint Club MINT | US$0,000006478 | -1,10% | -3,65% | US$6.745.898 | US$936.902 | 1.041.314.412.631 MINT |
| 890 |  StableXSwap STAX | US$0,5000 | -2,10% | -3,19% | US$6.822.948 | US$102,47 | 13.646.645 STAX |
| 891 |  SpiritSwap SPIRIT | US$0,02398 | -2,83% | -2,11% | US$6.702.089 | US$536.104 | 279.437.032 SPIRIT |
| 892 |  NFTY Network NFTY | US$0,02615 | -1,08% | -2,22% | US$6.702.224 | US$377.145 | 256.258.901 NFTY |
| 893 |  Navcoin NAV | US$0,09094 | -5,31% | 7,89% | US$6.692.802 | US$52.392,37 | 73.597.725 NAV |
| 894 |  BTU Protocol BTU | US$0,07344 | -0,22% | -45,45% | US$6.647.385 | US$20,71 | 90.514.216 BTU |
| 895 |  Infinitecoin IFC | US$0,00007312 | 0,21% | -1,37% | US$6.624.571 | - | 90.595.753.021 IFC |
| 896 |  Bread BRD | US$0,07396 | -9,48% | 0,58% | US$6.572.141 | US$251.437 | 88.862.718 BRD |
| 897 |  Oraichain ORAI | US$3,22 | 1,83% | -7,33% | US$6.589.287 | US$432.391 | 2.044.424 ORAI |
| 898 |  Fuse Network FUSE | US$0,1207 | -2,84% | -17,89% | US$6.641.649 | US$506.733 | 55.045.523 FUSE |
| 899 |  Solrise Finance SLRS | US$0,09006 | -0,04% | -2,06% | US$6.566.335 | US$442.893 | 72.910.575 SLRS |
| 900 |  Signum SIGNA | US$0,003063 | 2,56% | -4,79% | US$6.526.610 | US$3.679,60 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.