Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chrono.tech TIME | US$31,89 | -0,13% | -2,53% | US$22.646.860 | US$122.186 | 710.112 TIME |
| 602 |  Bonfida FIDA | US$0,5055 | -2,16% | -12,48% | US$22.611.092 | US$3.206.812 | 44.729.964 FIDA |
| 603 |  Mirror Protocol MIR | US$0,2919 | -8,47% | -25,39% | US$22.695.803 | US$39.748.815 | 77.742.680 MIR |
| 604 |  Venus XVS vXVS | US$0,1009 | 0,90% | 6,63% | US$22.647.927 | - | 224.433.925 vXVS |
| 605 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1888 | 0,51% | 3,02% | US$22.611.499 | US$2.763.709 | 119.794.315 WNCG |
| 606 |  DeRace DERC | US$0,4153 | -1,80% | 5,03% | US$22.524.187 | US$2.709.397 | 54.240.000 DERC |
| 607 |  Zenon ZNN | US$3,54 | -8,83% | 2,27% | US$22.438.684 | US$151.236 | 6.330.750 ZNN |
| 608 |  Revolution Populi RVP | US$0,01863 | -4,34% | 2,54% | US$22.350.524 | US$26.011,35 | 1.200.000.000 RVP |
| 609 |  Student Coin STC | US$0,004147 | 7,10% | 11,82% | US$22.072.306 | US$414.006 | 5.322.747.502 STC |
| 610 |  MAP Protocol MAP | US$0,01249 | -3,12% | -7,54% | US$21.916.951 | US$183.267 | 1.755.183.690 MAP |
| 611 |  HOPR HOPR | US$0,1318 | 0,02% | -2,08% | US$21.987.293 | US$331.430 | 166.803.842 HOPR |
| 612 |  RAI Finance SOFI | US$0,1091 | 0,42% | -0,15% | US$21.554.977 | US$847.775 | 197.613.825 SOFI |
| 613 |  NULS NULS | US$0,2176 | -3,41% | -6,53% | US$21.673.210 | US$21.606.920 | 99.620.739 NULS |
| 614 |  Shiden Network SDN | US$0,4093 | -4,71% | -15,22% | US$21.503.287 | US$3.386.523 | 52.534.489 SDN |
| 615 |  Grid+ GRID | US$0,5459 | -1,58% | -1,88% | US$21.417.372 | US$75,95 | 39.236.491 GRID |
| 616 |  GYEN GYEN | US$0,007773 | -0,06% | -1,20% | US$21.252.413 | US$292.545 | 2.733.961.999 GYEN |
| 617 |  BSCPAD BSCPAD | US$0,2657 | -22,82% | -26,85% | US$21.050.480 | US$1.682.070 | 79.211.621 BSCPAD |
| 618 |  TABOO TOKEN TABOO | US$0,002194 | -5,41% | -0,33% | US$21.465.573 | US$813.650 | 9.782.678.080 TABOO |
| 619 |  SelfKey KEY | US$0,004104 | 2,98% | -2,05% | US$21.035.140 | US$11.493.814 | 5.124.969.446 KEY |
| 620 |  StaFi FIS | US$0,3476 | -1,63% | 17,27% | US$21.012.623 | US$2.727.595 | 60.452.000 FIS |
| 621 |  NFTX NFTX | US$51,39 | -2,45% | -9,82% | US$21.128.867 | US$139.849 | 411.170 NFTX |
| 622 |  Namecoin NMC | US$1,42 | -3,43% | -0,37% | US$20.869.258 | US$7.793,96 | 14.736.400 NMC |
| 623 |  DFI.Money YFII | US$533,05 | -6,78% | -56,20% | US$20.573.655 | US$21.023.453 | 38.596 YFII |
| 624 |  RSS3 RSS3 | US$0,1470 | -2,49% | 15,41% | US$20.614.170 | US$9.172.913 | 140.221.890 RSS3 |
| 625 |  QASH QASH | US$0,05862 | 0,27% | 4,16% | US$20.515.743 | US$44.294,73 | 350.000.000 QASH |
| 626 |  Hermez Network HEZ | US$4,35 | -1,56% | -1,14% | US$20.438.233 | US$172.899 | 4.700.000 HEZ |
| 627 |  PARSIQ PRQ | US$0,1276 | 0,68% | -4,19% | US$20.131.420 | US$424.083 | 157.828.048 PRQ |
| 628 |  Ooki Protocol OOKI | US$0,006024 | 0,99% | 1,41% | US$20.128.353 | US$21.540.481 | 3.341.351.880 OOKI |
| 629 |  Tellor TRB | US$11,76 | -16,10% | 20,89% | US$20.025.495 | US$28.680.793 | 1.703.442 TRB |
| 630 |  S.S. Lazio Fan Token LAZIO | US$2,34 | -3,47% | -3,69% | US$20.083.314 | US$4.075.923 | 8.600.000 LAZIO |
| 631 |  DxChain Token DX | US$0,0004002 | -2,82% | 2,69% | US$20.008.509 | US$12.107,72 | 50.000.000.000 DX |
| 632 |  Samoyedcoin SAMO | US$0,005803 | 1,80% | -0,06% | US$20.079.898 | US$2.132.433 | 3.460.268.028 SAMO |
| 633 |  AnimalGo GOM2 | US$0,02062 | 1,42% | -5,31% | US$19.939.976 | US$890.197 | 966.864.393 GOM2 |
| 634 |  Gods Unchained GODS | US$0,8158 | 6,35% | -4,61% | US$19.302.657 | US$24.223.384 | 23.660.714 GODS |
| 635 |  Star Atlas ATLAS | US$0,009063 | 2,64% | 3,81% | US$19.575.796 | US$6.623.391 | 2.160.000.000 ATLAS |
| 636 |  WHALE WHALE | US$2,43 | 4,05% | -0,35% | US$19.734.967 | US$2.113.178 | 8.112.765 WHALE |
| 637 |  RAMP RAMP | US$0,04103 | -0,72% | -1,71% | US$19.603.635 | US$2.212.128 | 477.836.748 RAMP |
| 638 |  GuildFi GF | US$0,4623 | -4,33% | -4,66% | US$19.503.840 | US$2.313.058 | 42.185.072 GF |
| 639 |  Haven Protocol XHV | US$0,7017 | -5,70% | -39,09% | US$19.632.006 | US$1.592.706 | 27.977.707 XHV |
| 640 |  StackOs STACK | US$0,05217 | 8,39% | 34,04% | US$19.418.532 | US$362.279 | 372.183.352 STACK |
| 641 |  X World Games XWG | US$0,01450 | 0,64% | 5,25% | US$19.396.517 | US$8.433.473 | 1.337.370.499 XWG |
| 642 |  Bytom BTM | US$0,01156 | 0,11% | 9,28% | US$19.186.913 | US$1.881.524 | 1.659.191.713 BTM |
| 643 |  Kryll KRL | US$0,5030 | -2,27% | -5,77% | US$19.243.049 | US$639.682 | 38.257.598 KRL |
| 644 |  Santos FC Fan Token SANTOS | US$4,19 | -5,52% | -7,55% | US$19.057.409 | US$8.979.844 | 4.550.000 SANTOS |
| 645 |  Molecular Future MOF | US$0,0003830 | -7,97% | -31,70% | US$19.150.709 | US$1.071.914 | 50.000.000.000 MOF |
| 646 |  Crypterium CRPT | US$0,2330 | 4,49% | 6,50% | US$18.954.899 | US$2.495.976 | 81.355.790 CRPT |
| 647 |  Civilization CIV | US$0,06285 | -4,62% | -17,12% | US$18.855.524 | US$373.975 | 300.000.000 CIV |
| 648 |  Beam BEAM | US$0,1643 | 8,99% | 12,66% | US$18.933.133 | US$11.459.962 | 115.230.520 BEAM |
| 649 |  Adappter Token ADP | US$0,02183 | 0,20% | -5,05% | US$18.870.028 | US$1.640.951 | 864.255.913 ADP |
| 650 |  Aion AION | US$0,03697 | -12,60% | 3,81% | US$18.540.455 | US$14.240.961 | 501.505.081 AION |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.