Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ONUS ONUS | US$0,5551 | 0,38% | -5,61% | US$54.385.975 | US$111.088 | 97.980.390 ONUS |
| 402 |  Ankr Reward Bearing Staked ETH aETHc | US$1.841,95 | -2,53% | -1,79% | US$54.024.272 | - | 29.330 aETHc |
| 403 |  Aleph.im ALEPH | US$0,2615 | -0,03% | -0,03% | US$53.778.625 | US$992.296 | 205.678.847 ALEPH |
| 404 |  LCX LCX | US$0,07081 | 3,26% | 7,39% | US$53.623.049 | US$576.676 | 757.251.119 LCX |
| 405 |  Ampleforth Governance Token FORTH | US$3,49 | -2,73% | 3,89% | US$53.411.656 | US$3.763.310 | 15.297.897 FORTH |
| 406 |  TrueFi TRU | US$0,09681 | -6,21% | 0,99% | US$53.147.107 | US$7.091.485 | 548.956.194 TRU |
| 407 |  Qcash QC | US$0,1150 | 0,19% | -1,92% | US$52.910.643 | US$242.321.790 | 460.000.200 QC |
| 408 |  Balancer BAL | US$7,46 | -2,51% | -1,54% | US$51.783.094 | US$27.785.704 | 6.943.831 BAL |
| 409 |  HI HI | US$0,1032 | 3,07% | 29,66% | US$51.995.545 | US$1.851.036 | 503.699.436 HI |
| 410 |  DeversiFi DVF | US$2,16 | -0,28% | 5,13% | US$52.049.331 | US$45.236,32 | 24.147.148 DVF |
| 411 |  Beta Finance BETA | US$0,1290 | -10,37% | -17,20% | US$51.809.900 | US$13.729.985 | 401.666.667 BETA |
| 412 |  AIOZ Network AIOZ | US$0,08952 | -0,52% | -1,60% | US$51.916.560 | US$912.170 | 579.934.805 AIOZ |
| 413 |  RIZON ATOLO | US$0,03012 | 54,24% | 53,59% | US$52.189.262 | US$4.487.483 | 1.732.870.322 ATOLO |
| 414 |  Sovryn SOV | US$2,39 | 10,10% | 28,90% | US$51.365.949 | US$654.684 | 21.454.781 SOV |
| 415 |  Shapeshift FOX Token FOX | US$0,1357 | -3,72% | -10,80% | US$51.182.600 | US$869.586 | 377.154.162 FOX |
| 416 |  Ribbon Finance RBN | US$0,3154 | -0,55% | -18,77% | US$51.127.313 | US$3.341.701 | 162.123.922 RBN |
| 417 |  IDEX IDEX | US$0,07682 | -2,97% | -10,95% | US$50.753.649 | US$16.020.992 | 660.704.299 IDEX |
| 418 |  Orion Protocol ORN | US$1,49 | -1,05% | -2,92% | US$50.930.733 | US$4.782.501 | 34.146.255 ORN |
| 419 |  OpenDAO SOS | US$0,0000005000 | 13,74% | 12,39% | US$50.003.682 | US$17.705.682 | 100.000.000.000.000 SOS |
| 420 |  Cocos-BCX COCOS | US$0,7367 | 0,26% | -3,23% | US$49.257.622 | US$5.396.095 | 66.860.636 COCOS |
| 421 |  Carry CRE | US$0,005599 | -1,91% | -0,54% | US$49.222.069 | US$3.563.299 | 8.790.810.727 CRE |
| 422 |  Akash Network AKT | US$0,4284 | -1,44% | -4,51% | US$48.776.776 | US$511.493 | 113.861.304 AKT |
| 423 |  Alpaca Finance ALPACA | US$0,3454 | 2,00% | 7,04% | US$48.910.565 | US$9.115.030 | 141.603.872 ALPACA |
| 424 |  Chimpion BNANA | US$1,53 | 2,82% | -0,41% | US$48.407.784 | US$158.050 | 31.727.387 BNANA |
| 425 |  Nestree EGG | US$0,01872 | -0,31% | -11,45% | US$47.818.130 | US$1.744.099 | 2.553.880.474 EGG |
| 426 |  YooShi YOOSHI | US$0,0000001292 | -1,88% | -7,36% | US$48.348.903 | US$483.238 | 374.158.204.387.545 YOOSHI |
| 427 |  Gitcoin GTC | US$3,44 | 21,20% | 29,12% | US$48.863.885 | US$49.442.773 | 14.198.202 GTC |
| 428 |  Hifi Finance MFT | US$0,004805 | -2,89% | -4,40% | US$48.051.656 | US$18.832.101 | 10.000.000.000 MFT |
| 429 |  Genopets GENE | US$12,70 | -2,87% | 4,14% | US$48.152.540 | US$3.584.848 | 3.792.618 GENE |
| 430 |  PlatON LAT | US$0,01747 | -3,48% | 9,97% | US$47.909.059 | US$3.900.751 | 2.742.586.034 LAT |
| 431 |  ARPA Chain ARPA | US$0,03812 | -1,54% | 0,93% | US$47.380.810 | US$43.139.275 | 1.242.888.889 ARPA |
| 432 |  Sperax SPA | US$0,04405 | -1,15% | -13,56% | US$47.512.471 | US$956.176 | 1.078.494.793 SPA |
| 433 |  SafePal SFP | US$0,4356 | -2,78% | 1,75% | US$47.120.398 | US$38.751.008 | 108.166.667 SFP |
| 434 |  RMRK RMRK | US$4,90 | -1,00% | 2,97% | US$46.579.757 | US$3.393.778 | 9.500.000 RMRK |
| 435 |  Alitas ALT | US$0,7704 | 11,58% | 8,63% | US$46.221.063 | US$226.907 | 60.000.000 ALT |
| 436 |  CONUN CON | US$0,01622 | -0,43% | -0,29% | US$46.989.435 | US$2.377.849 | 2.897.405.859 CON |
| 437 |  Alpha Quark Token AQT | US$1,79 | -2,52% | 10,66% | US$46.651.344 | US$8.504.804 | 26.028.706 AQT |
| 438 |  Starlink STARL | US$0,000004574 | -5,89% | 1,88% | US$45.645.505 | US$5.132.228 | 9.979.172.029.858 STARL |
| 439 |  AXEL AXEL | US$0,1621 | -5,36% | 3,16% | US$45.902.496 | US$113.132 | 283.102.718 AXEL |
| 440 |  Merit Circle MC | US$1,07 | -4,03% | -2,13% | US$45.594.256 | US$5.656.532 | 42.592.000 MC |
| 441 |  ICHI ICHI | US$9,54 | -4,96% | 184,74% | US$45.435.078 | US$534.002 | 4.762.336 ICHI |
| 442 |  Beefy Finance BIFI | US$631,17 | -3,16% | -8,74% | US$45.444.286 | US$1.117.152 | 72.000 BIFI |
| 443 |  Moss Coin MOC | US$0,1231 | 0,13% | 13,46% | US$45.217.199 | US$2.777.191 | 367.194.689 MOC |
| 444 |  GXChain GXC | US$0,6011 | 15,07% | 13,70% | US$45.081.431 | US$42.956,94 | 75.000.000 GXC |
| 445 |  Wanchain WAN | US$0,2277 | -1,55% | 2,44% | US$43.876.551 | US$1.146.354 | 192.701.891 WAN |
| 446 |  Marlin POND | US$0,01118 | -2,63% | -0,42% | US$43.681.976 | US$10.370.209 | 3.906.753.055 POND |
| 447 |  Voxies VOXEL | US$0,6793 | 1,93% | 1,26% | US$43.489.990 | US$33.055.734 | 64.021.081 VOXEL |
| 448 |  Hathor HTR | US$0,1879 | -2,03% | -5,94% | US$43.514.884 | US$1.855.346 | 231.580.888 HTR |
| 449 |  Alchemix ALCX | US$33,06 | -3,76% | -3,44% | US$43.257.136 | US$3.352.233 | 1.308.250 ALCX |
| 450 |  Unibright UBT | US$0,2882 | 1,79% | -7,41% | US$43.224.499 | US$317.101 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.