Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  CAT.trade Protocol CATX | US$0,001942 | -2,71% | -1,85% | - | - | - |
| 8852 |  JBOX JBX | US$0,0002861 | 12,73% | 7,21% | - | - | - |
| 8853 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8854 |  Dextrust DETS | US$0,02664 | -2,39% | -1,75% | - | - | - |
| 8855 |  Deonex Token DON | US$0,07361 | -7,47% | -27,77% | - | - | - |
| 8856 |  Vision VSN | US$0,1726 | 1,12% | 4,45% | - | - | - |
| 8857 |  ESR Coin ESRC | US$0,09506 | -64,75% | -65,16% | - | - | - |
| 8858 |  DeFiat DFT | US$0,1276 | -2,39% | -1,74% | - | - | - |
| 8859 |  YFFS Finance YFFS | US$0,1589 | 0,76% | -9,32% | - | - | - |
| 8860 |  yfBeta YFBETA | US$5,20 | -2,39% | -1,10% | - | - | - |
| 8861 |  YFA Finance YFA | US$0,06996 | 0,00% | 0,03% | - | - | - |
| 8862 |  The Forms FRMS | US$0,004055 | -2,39% | -1,74% | - | - | - |
| 8863 |  Definitex DFX | US$0,2343 | -2,39% | -1,74% | - | - | - |
| 8864 |  Token CashPay TCP | US$0,001145 | 0,21% | -8,11% | - | - | - |
| 8865 |  BEAR Coin BEAR | US$0,002225 | -12,32% | -37,46% | - | - | - |
| 8866 |  BUILD Finance BUILD | US$0,002751 | -0,04% | -1,23% | - | - | - |
| 8867 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8868 |  i9 Coin I9C | US$0,0003179 | 0,21% | 7,21% | - | - | - |
| 8869 |  OBIC OBIC | US$0,01672 | 0,21% | 35,23% | - | - | - |
| 8870 |  Nyan Finance NYAN | US$2,05 | -2,38% | 13,29% | - | - | - |
| 8871 |  OFIN Token ON | US$0,005286 | -2,39% | -1,74% | - | - | - |
| 8872 |  Betherchip BEC | US$0,004133 | 8,56% | 16,14% | - | - | - |
| 8873 |  Tribute TRBT | US$0,2681 | -2,39% | -1,74% | - | - | - |
| 8874 |  Zoom Protocol ZOM | US$4,00 | -2,39% | -1,74% | - | - | - |
| 8875 |  Oracolxor XOR | US$0,0001258 | -0,75% | -9,33% | - | - | - |
| 8876 |  UniFi Protocol UP | US$0,7491 | -0,11% | 35,66% | - | - | - |
| 8877 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8878 |  YFMoonshot YFMS | US$7,93 | -2,39% | -1,74% | - | - | - |
| 8879 |  Markaccy MKCY | US$0,00001733 | 0,00% | -43,65% | - | - | - |
| 8880 |  Livenodes Token LNOT | US$0,0003179 | 0,21% | 7,21% | - | - | - |
| 8881 |  Samurai SAM | US$0,3459 | 0,00% | -89,08% | - | - | - |
| 8882 |  UNIFI DeFi UNIFI | US$0,0001049 | 0,96% | 5,03% | - | - | - |
| 8883 |  Finswap FNSP | US$0,06738 | -2,39% | -1,74% | - | - | - |
| 8884 |  Axioms AXI | US$0,01082 | -2,39% | -0,75% | - | - | - |
| 8885 |  Digital Currency Daily DCD | US$0,000007577 | 1,12% | 4,45% | - | - | - |
| 8886 |  YFIX Finance YFIX | US$0,2692 | -0,29% | 12,28% | - | - | - |
| 8887 |  Combine.finance COMB | US$4,83 | -2,39% | -3,48% | - | - | - |
| 8888 |  SwapShip SWSH | US$3,05 | -2,39% | -1,91% | - | - | - |
| 8889 |  SpokLottery SPKL | US$0,00003283 | 1,12% | 4,45% | - | - | - |
| 8890 |  Antique Zombie Shards ZOMB | US$698,91 | -2,39% | -1,74% | - | - | - |
| 8891 |  CryptoWater C2O | US$0,7765 | 0,00% | 0,03% | - | - | - |
| 8892 |  CXN Network CXN | US$0,0005804 | -2,39% | -1,74% | - | - | - |
| 8893 |  Wrapped LEO WLEO | US$0,08782 | -2,39% | -1,74% | - | - | - |
| 8894 |  Dfinance XFI | US$0,02436 | -2,39% | -3,55% | - | - | - |
| 8895 |  Timers IPM | US$0,007304 | 0,00% | -14,92% | - | - | - |
| 8896 |  YFE Money YFE | US$0,8802 | -2,39% | -61,35% | - | - | - |
| 8897 |  HLP Token HLP | US$0,2845 | -0,24% | 6,97% | - | - | - |
| 8898 |  BDCash Protocol BDCASH | US$0,003497 | 57,47% | 293,09% | - | - | - |
| 8899 |  YFOX FINANCE YFOX | US$3,23 | 8,01% | -7,44% | - | - | - |
| 8900 |  Cyclops Treasure CYTR | US$129,00 | 0,20% | 6,83% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.