Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  YFi Management YEFIM | US$1,48 | -59,71% | -24,17% | - | - | - |
| 8853 |  Yearn Finance DOT YFDOT | US$4,90 | 0,46% | -3,53% | - | - | - |
| 8854 |  SWAG Finance SWAG | US$0,01077 | -3,16% | 0,89% | - | - | - |
| 8855 |  YFIA YFIA | US$0,000008893 | -0,01% | 0,03% | - | - | - |
| 8856 |  GALAXY NETWORK GNC | US$0,0006995 | 112,09% | 0,03% | - | - | - |
| 8857 |  ETG Finance ETGF | US$0,09483 | -4,27% | -43,96% | - | - | - |
| 8858 |  Apiary Fund Coin AFC | US$0,0001150 | -5,77% | 0,34% | - | - | - |
| 8859 |  Yearn Finance Network YFN | US$0,1621 | -0,32% | 25,00% | - | - | - |
| 8860 |  Moonday Finance MOONDAY | US$46,23 | -6,14% | -6,12% | - | - | - |
| 8861 |  BananoDOS yBAN | US$118,51 | -6,14% | -6,12% | - | - | - |
| 8862 |  Enoki Finance SPORE | US$1,01 | -6,14% | -6,12% | - | - | - |
| 8863 |  DogDeFiCoin DOGDEFI | US$0,2480 | -0,17% | -14,63% | - | - | - |
| 8864 |  IDall IDALL | US$0,001587 | -6,11% | 25,50% | - | - | - |
| 8865 |  YFI CREDITS GROUP YFICG | US$0,1199 | -0,01% | 0,03% | - | - | - |
| 8866 |  Tsunami finance NAMI | US$66,00 | -6,14% | -6,12% | - | - | - |
| 8867 |  Aspire ASP | US$0,005662 | -6,27% | 0,80% | - | - | - |
| 8868 |  SURF Finance SURF | US$0,07734 | -6,14% | -8,02% | - | - | - |
| 8869 |  YYFI.Protocol YYFI | US$0,09265 | -2,96% | -1,12% | - | - | - |
| 8870 |  Hiz Finance HIZ | US$0,03814 | -6,27% | 230,83% | - | - | - |
| 8871 |  Dollar on Chain DOC | US$1,00 | -0,23% | 1,31% | - | - | - |
| 8872 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8873 |  Stacy STACY | US$0,0003796 | -6,14% | -5,56% | - | - | - |
| 8874 |  Mars Network MARS | US$0,001192 | -6,27% | 0,80% | - | - | - |
| 8875 |  Cryptochrome CHM | US$0,003410 | 11,12% | 42,55% | - | - | - |
| 8876 |  SERGS SERGS | US$0,07203 | -6,14% | -6,12% | - | - | - |
| 8877 |  Fiola FLA | US$0,00009555 | -3,02% | -3,06% | - | - | - |
| 8878 |  Yearn Finance Bit2 YFB2 | US$2,30 | -19,59% | -36,09% | - | - | - |
| 8879 |  Yfi.mobi YFIM | US$4,34 | -6,14% | -8,85% | - | - | - |
| 8880 |  Trade.win TWI | US$0,007295 | -2,68% | -43,39% | - | - | - |
| 8881 |  Libartysharetoken LST | US$0,03161 | -5,73% | -33,80% | - | - | - |
| 8882 |  GoldFinX G1X | US$0,005118 | 0,00% | 0,00% | - | - | - |
| 8883 |  Future-Cash Digital FCD | US$0,1529 | -0,01% | 0,03% | - | - | - |
| 8884 |  Nyan V2 NYAN-2 | US$6,99 | -6,14% | -6,07% | - | - | - |
| 8885 |  LIQUID LIQUID | US$8,81 | -6,14% | -6,12% | - | - | - |
| 8886 |  GARD Governance Token GGT | US$0,00001782 | -1,61% | 49,12% | - | - | - |
| 8887 |  Blueshare Token BST1 | US$0,0007100 | -6,09% | -2,29% | - | - | - |
| 8888 |  Axion AXN | US$0,00001634 | -9,32% | 44,09% | - | - | - |
| 8889 |  Sav3Token SAV3 | US$0,02656 | -6,14% | -6,14% | - | - | - |
| 8890 |  Your Finance Decentralized YFD | US$0,9493 | -15,94% | -12,82% | - | - | - |
| 8891 |  swiss.finance SWISS | US$18,98 | -6,14% | -6,12% | - | - | - |
| 8892 |  TECRA TECRA | US$0,1159 | -4,38% | -11,90% | - | - | - |
| 8893 |  DefHold DEFO | US$31,89 | -6,14% | -6,12% | - | - | - |
| 8894 |  Chemix Ecology Governance Token KUN | US$0,04357 | 5,56% | -3,73% | - | - | - |
| 8895 |  Itchiro Games JEM | US$0,9098 | -18,06% | -9,03% | - | - | - |
| 8896 |  KP2R.Network KP2R | US$0,03452 | -6,61% | -42,67% | - | - | - |
| 8897 |  BIOKKOIN BKKG | US$19,59 | -0,01% | 1,06% | - | - | - |
| 8898 |  HoldToWin 7ADD | US$0,9126 | -6,14% | -6,12% | - | - | - |
| 8899 |  XPToken.io XPT | US$0,8494 | -0,01% | 0,03% | - | - | - |
| 8900 |  Yearn Loans Finance YLFI | US$9,99 | -11,28% | 39,51% | - | - | - |
| 8901 |  Bullswap Exchange BVL | US$0,0003100 | -27,45% | -33,58% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.