Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.799,08 | -6,27% | 0,80% | US$567.842.680.886 | US$41.135.817.341 | 19.055.712 BTC |
| 2 |  Ethereum ETH | US$1.823,57 | -6,11% | -6,23% | US$220.675.468.264 | US$21.037.797.760 | 121.012.928 ETH |
| 3 |  Tether USDT | US$0,9993 | -0,01% | 0,03% | US$72.484.737.695 | US$68.866.735.590 | 72.538.449.554 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | 0,03% | US$54.048.575.673 | US$6.158.677.984 | 54.041.541.819 USDC |
| 5 |  BNB BNB | US$300,50 | -6,23% | -7,75% | US$49.065.391.381 | US$1.763.624.947 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,3981 | -5,64% | -1,90% | US$19.244.684.532 | US$1.569.696.040 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5527 | -11,60% | 7,56% | US$18.649.236.556 | US$1.404.107.650 | 33.739.028.516 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,07% | 0,17% | US$18.150.796.578 | US$7.440.818.455 | 18.137.033.168 BUSD |
| 9 |  Solana SOL | US$40,27 | -12,01% | -16,07% | US$13.690.214.128 | US$1.422.647.092 | 339.963.404 SOL |
| 10 |  Dogecoin DOGE | US$0,08106 | -5,60% | -2,32% | US$10.753.779.788 | US$830.748.610 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,47 | -8,63% | -4,01% | US$9.353.744.327 | US$699.424.637 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$29.811,25 | -6,17% | 0,94% | US$8.162.374.144 | US$378.811.287 | 273.802 WBTC |
| 13 |  TRON TRX | US$0,08347 | -0,85% | -1,37% | US$7.782.002.460 | US$1.758.857.734 | 93.226.528.483 TRX |
| 14 |  Dai DAI | US$1,00 | 0,01% | 0,08% | US$6.793.401.726 | US$244.829.435 | 6.790.812.596 DAI |
| 15 |  Avalanche AVAX | US$23,80 | -9,81% | -12,58% | US$6.459.605.984 | US$708.368.730 | 271.406.161 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001091 | -6,95% | -5,96% | US$5.991.983.818 | US$428.977.853 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,6018 | -9,11% | -6,84% | US$4.787.851.113 | US$490.354.332 | 7.956.181.045 MATIC |
| 18 |  UNUS SED LEO LEO | US$4,87 | -8,18% | -0,40% | US$4.648.114.069 | US$7.211.046 | 953.954.130 LEO |
| 19 |  Cronos CRO | US$0,1789 | -5,46% | -2,78% | US$4.518.968.283 | US$34.008.668 | 25.263.013.692 CRO |
| 20 |  Litecoin LTC | US$62,97 | -7,96% | -7,82% | US$4.433.807.016 | US$754.343.388 | 70.413.856 LTC |
| 21 |  NEAR Protocol NEAR | US$5,35 | -9,91% | -6,84% | US$3.757.443.876 | US$586.001.407 | 702.306.682 NEAR |
| 22 |  Uniswap UNI | US$5,16 | -9,41% | -8,06% | US$3.709.631.497 | US$170.579.803 | 718.950.216 UNI |
| 23 |  FTX Token FTT | US$26,91 | -7,06% | -7,26% | US$3.660.383.517 | US$74.761.384 | 136.045.993 FTT |
| 24 |  Monero XMR | US$198,62 | 0,04% | -2,60% | US$3.600.862.975 | US$219.916.192 | 18.129.096 XMR |
| 25 |  Bitcoin Cash BCH | US$186,33 | -8,51% | -2,24% | US$3.555.077.524 | US$2.770.365.463 | 19.079.238 BCH |
| 26 |  Stellar XLM | US$0,1371 | -8,73% | 3,72% | US$3.416.904.671 | US$249.828.012 | 24.927.538.669 XLM |
| 27 |  Chainlink LINK | US$6,93 | -8,80% | -0,73% | US$3.234.702.061 | US$439.198.099 | 467.009.550 LINK |
| 28 |  Ethereum Classic ETC | US$22,04 | -7,23% | -7,00% | US$2.976.665.376 | US$413.381.295 | 135.068.610 ETC |
| 29 |  Cosmos ATOM | US$9,36 | -8,96% | -12,81% | US$2.681.691.970 | US$265.743.181 | 286.370.297 ATOM |
| 30 |  Algorand ALGO | US$0,3851 | -6,19% | -4,90% | US$2.644.238.552 | US$198.214.668 | 6.867.169.029 ALGO |
| 31 |  Flow FLOW | US$2,49 | -8,14% | -7,37% | US$2.575.612.041 | US$53.820.909 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,03055 | -6,77% | -2,35% | US$1.964.790.321 | US$214.870.065 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,08987 | -4,83% | -7,91% | US$1.864.063.448 | US$41.307.206 | 20.741.406.793 HBAR |
| 34 |  Decentraland MANA | US$0,9852 | -9,26% | -6,74% | US$1.816.801.755 | US$250.376.956 | 1.844.078.205 MANA |
| 35 |  Internet Computer ICP | US$7,62 | -7,75% | -1,95% | US$1.784.680.342 | US$113.058.988 | 234.175.280 ICP |
| 36 |  ApeCoin APE | US$6,12 | -9,43% | -16,60% | US$1.787.907.873 | US$470.391.716 | 292.187.500 APE |
| 37 |  Tezos XTZ | US$1,95 | -6,69% | -8,17% | US$1.745.875.804 | US$82.710.259 | 896.621.190 XTZ |
| 38 |  Elrond EGLD | US$75,63 | -6,94% | -13,44% | US$1.665.521.248 | US$90.638.595 | 22.020.795 EGLD |
| 39 |  KuCoin Token KCS | US$16,64 | -6,71% | 3,43% | US$1.636.746.979 | US$10.305.476 | 98.379.861 KCS |
| 40 |  The Sandbox SAND | US$1,33 | -8,38% | -4,78% | US$1.634.759.964 | US$428.578.730 | 1.232.664.778 SAND |
| 41 |  Filecoin FIL | US$7,45 | -7,68% | -8,81% | US$1.586.366.450 | US$282.367.697 | 212.968.672 FIL |
| 42 |  Aave AAVE | US$106,55 | -5,81% | 4,61% | US$1.479.003.078 | US$314.916.184 | 13.881.318 AAVE |
| 43 |  Zcash ZEC | US$89,87 | -3,80% | -5,88% | US$1.304.336.111 | US$134.296.869 | 14.512.869 ZEC |
| 44 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,02% | US$1.264.507.282 | US$118.539.182 | 1.263.933.827 TUSD |
| 45 |  Axie Infinity AXS | US$20,93 | -11,70% | 0,16% | US$1.274.889.367 | US$303.246.022 | 60.907.500 AXS |
| 46 |  EOS EOS | US$1,27 | -8,18% | -4,08% | US$1.255.829.601 | US$384.721.103 | 991.007.350 EOS |
| 47 |  Klaytn KLAY | US$0,4250 | -3,84% | -7,98% | US$1.208.133.465 | US$57.648.347 | 2.842.927.959 KLAY |
| 48 |  Theta Network THETA | US$1,20 | -10,51% | -2,57% | US$1.200.098.936 | US$120.907.561 | 1.000.000.000 THETA |
| 49 |  Maker MKR | US$1.208,97 | -8,32% | -4,13% | US$1.181.930.774 | US$104.423.383 | 977.631 MKR |
| 50 |  Huobi Token HT | US$7,07 | -1,11% | 1,01% | US$1.095.335.612 | US$44.657.796 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.