Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$8,82 | -6,78% | 16,90% | US$1.047.759.319 | US$25.391.493 | 118.850.603 HNT |
| 52 |  The Graph GRT | US$0,1474 | -9,28% | -2,27% | US$1.017.135.640 | US$100.732.003 | 6.900.000.000 GRT |
| 53 |  BitTorrent-New BTT | US$0,000001084 | -4,03% | -4,44% | US$1.010.093.378 | US$65.379.061 | 932.028.892.857.000 BTT |
| 54 |  Bitcoin SV BSV | US$51,96 | -4,11% | -2,53% | US$991.218.437 | US$154.425.320 | 19.075.420 BSV |
| 55 |  Waves WAVES | US$9,16 | 1,86% | 67,57% | US$992.811.602 | US$3.279.936.786 | 108.420.274 WAVES |
| 56 |  Pax Dollar USDP | US$0,9959 | -0,23% | -0,28% | US$941.757.348 | US$22.275.365 | 945.642.940 USDP |
| 57 |  Fantom FTM | US$0,3680 | -8,69% | -8,48% | US$936.637.743 | US$273.796.200 | 2.545.006.273 FTM |
| 58 |  IOTA MIOTA | US$0,3313 | -5,83% | -1,19% | US$920.927.445 | US$31.593.804 | 2.779.530.283 MIOTA |
| 59 |  THORChain RUNE | US$2,79 | -11,65% | -9,63% | US$921.937.650 | US$147.487.645 | 330.688.061 RUNE |
| 60 |  eCash XEC | US$0,00004768 | -6,04% | -3,09% | US$909.593.526 | US$17.420.458 | 19.075.273.423.303 XEC |
| 61 |  Neutrino USD USDN | US$0,9879 | -0,15% | 1,23% | US$825.851.512 | US$14.796.234 | 835.938.417 USDN |
| 62 |  Quant QNT | US$67,25 | -5,62% | 0,34% | US$811.861.470 | US$54.859.734 | 12.072.738 QNT |
| 63 |  Neo NEO | US$11,16 | -3,34% | -4,14% | US$786.945.179 | US$152.308.069 | 70.538.831 NEO |
| 64 |  PancakeSwap CAKE | US$4,33 | -6,91% | -9,45% | US$718.365.510 | US$88.414.456 | 165.998.418 CAKE |
| 65 |  Chiliz CHZ | US$0,1182 | -2,99% | -1,35% | US$709.026.291 | US$134.949.651 | 6.000.378.771 CHZ |
| 66 |  Stacks STX | US$0,5277 | -6,64% | -10,07% | US$694.427.874 | US$19.179.582 | 1.315.979.970 STX |
| 67 |  Loopring LRC | US$0,5255 | -6,93% | -14,26% | US$698.921.141 | US$196.281.960 | 1.330.082.009 LRC |
| 68 |  OKB OKB | US$11,54 | -5,65% | -9,02% | US$692.182.495 | US$70.803.455 | 60.000.000 OKB |
| 69 |  Nexo NEXO | US$1,22 | -5,61% | -5,15% | US$682.392.570 | US$8.798.827 | 560.000.011 NEXO |
| 70 |  USDD USDD | US$1,00 | -0,12% | 0,13% | US$667.540.821 | US$83.803.246 | 667.521.102 USDD |
| 71 |  Zilliqa ZIL | US$0,04993 | -8,71% | -2,53% | US$642.055.665 | US$230.205.698 | 12.860.171.634 ZIL |
| 72 |  Dash DASH | US$59,58 | -7,75% | -4,15% | US$640.749.598 | US$157.018.610 | 10.754.848 DASH |
| 73 |  PAX Gold PAXG | US$1.850,57 | 0,68% | -0,37% | US$617.353.662 | US$22.964.220 | 333.601 PAXG |
| 74 |  Kusama KSM | US$72,98 | -8,47% | -7,89% | US$618.148.394 | US$194.767.398 | 8.470.098 KSM |
| 75 |  STEPN GMT | US$1,02 | -13,71% | -25,92% | US$611.165.582 | US$852.456.404 | 600.000.000 GMT |
| 76 |  Celo CELO | US$1,33 | -10,67% | -5,05% | US$590.132.297 | US$69.860.411 | 445.012.828 CELO |
| 77 |  Convex Finance CVX | US$9,30 | -9,43% | -11,83% | US$582.480.402 | US$16.511.007 | 62.615.823 CVX |
| 78 |  Curve DAO Token CRV | US$1,27 | -7,97% | 3,28% | US$583.870.800 | US$142.504.318 | 458.994.242 CRV |
| 79 |  Basic Attention Token BAT | US$0,3839 | -4,61% | -1,48% | US$575.118.443 | US$90.350.676 | 1.498.150.386 BAT |
| 80 |  Enjin Coin ENJ | US$0,6359 | -8,89% | -6,58% | US$565.955.360 | US$98.388.721 | 889.989.956 ENJ |
| 81 |  Kava KAVA | US$2,62 | -10,39% | -2,85% | US$527.038.409 | US$93.367.542 | 201.502.073 KAVA |
| 82 |  Gala GALA | US$0,07371 | -11,07% | -7,97% | US$514.281.489 | US$317.927.282 | 6.977.205.436 GALA |
| 83 |  Amp AMP | US$0,01203 | -3,81% | -6,40% | US$507.939.807 | US$13.851.412 | 42.227.702.186 AMP |
| 84 |  Harmony ONE | US$0,04175 | -9,35% | -9,42% | US$508.013.552 | US$43.699.844 | 12.169.411.134 ONE |
| 85 |  Gnosis GNO | US$193,34 | -5,68% | -6,47% | US$498.726.985 | US$9.264.953 | 2.579.588 GNO |
| 86 |  Decred DCR | US$35,18 | -3,81% | -1,42% | US$494.841.208 | US$1.816.300 | 14.066.929 DCR |
| 87 |  XDC Network XDC | US$0,03917 | -4,37% | -2,79% | US$481.947.307 | US$10.946.688 | 12.305.012.699 XDC |
| 88 |  Mina MINA | US$0,8694 | -9,40% | -11,22% | US$458.400.283 | US$28.315.760 | 527.237.044 MINA |
| 89 |  NEM XEM | US$0,05052 | -5,11% | -2,56% | US$454.659.042 | US$20.502.357 | 8.999.999.999 XEM |
| 90 |  Holo HOT | US$0,002516 | -15,18% | -0,09% | US$436.112.986 | US$60.142.224 | 173.323.139.335 HOT |
| 91 |  Arweave AR | US$13,03 | -14,58% | -10,17% | US$435.062.490 | US$39.440.905 | 33.394.701 AR |
| 92 |  GateToken GT | US$5,41 | -4,24% | -3,11% | US$423.780.512 | US$3.807.198 | 78.344.210 GT |
| 93 |  Fei USD FEI | US$0,9888 | -0,34% | -0,44% | US$420.247.211 | US$7.290.478 | 424.996.178 FEI |
| 94 |  Compound COMP | US$57,31 | -9,90% | -12,95% | US$408.511.749 | US$114.043.146 | 7.127.998 COMP |
| 95 |  Qtum QTUM | US$3,86 | -7,21% | -5,16% | US$402.008.712 | US$99.934.991 | 104.187.839 QTUM |
| 96 |  1inch Network 1INCH | US$0,9542 | -1,64% | -1,54% | US$392.268.452 | US$77.857.812 | 411.102.878 1INCH |
| 97 |  Bitcoin Gold BTG | US$21,95 | -5,46% | -5,94% | US$384.414.870 | US$22.991.695 | 17.513.924 BTG |
| 98 |  BORA BORA | US$0,4267 | -6,15% | -6,65% | US$367.454.682 | US$24.527.813 | 861.250.000 BORA |
| 99 |  Kadena KDA | US$2,05 | -8,23% | -9,60% | US$377.960.335 | US$23.192.336 | 184.802.448 KDA |
| 100 |  Kyber Network Crystal v2 KNC | US$2,00 | -8,67% | -6,39% | US$355.140.820 | US$159.092.417 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.