Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZEON ZEON | US$0,002167 | -1,06% | -8,39% | US$66.159.442 | US$376.508 | 30.529.103.436 ZEON |
| 352 |  Adshares ADS | US$2,40 | 0,70% | -14,86% | US$65.937.492 | US$2.442.279 | 27.425.973 ADS |
| 353 |  Green Satoshi Token (SOL) GST | US$0,9706 | -15,24% | -60,00% | US$66.423.808 | US$47.616.449 | 68.434.302 GST |
| 354 |  Alpha Venture DAO ALPHA | US$0,1479 | -10,95% | -10,35% | US$66.000.380 | US$34.774.602 | 446.330.126 ALPHA |
| 355 |  SingularityNET AGIX | US$0,06262 | -11,73% | -1,03% | US$65.477.074 | US$2.886.022 | 1.045.643.640 AGIX |
| 356 |  BakeryToken BAKE | US$0,3354 | -6,23% | 1,21% | US$64.918.645 | US$129.692.360 | 193.529.458 BAKE |
| 357 |  dKargo DKA | US$0,06421 | 3,82% | 13,05% | US$65.347.446 | US$123.197.385 | 1.017.709.366 DKA |
| 358 |  Veritaseum VERI | US$30,13 | 12,25% | -0,79% | US$64.774.768 | US$14.941,81 | 2.149.646 VERI |
| 359 |  Shentu CTK | US$0,7997 | -10,85% | 0,82% | US$64.211.798 | US$11.210.168 | 80.293.492 CTK |
| 360 |  Origin Dollar OUSD | US$0,9990 | 0,04% | 0,20% | US$63.546.858 | US$143.838 | 63.608.907 OUSD |
| 361 |  Freeway Token FWT | US$0,01151 | 0,99% | 9,38% | US$62.768.783 | US$798.030 | 5.455.459.241 FWT |
| 362 |  GlitzKoin GTN | US$0,2537 | 0,04% | -0,12% | US$62.785.532 | US$2.680.474 | 247.499.428 GTN |
| 363 |  Radicle RAD | US$2,03 | -11,30% | -39,48% | US$62.453.450 | US$6.350.186 | 30.820.811 RAD |
| 364 |  e-Radix EXRD | US$0,08430 | -2,21% | -4,97% | US$61.946.235 | US$892.504 | 734.834.633 EXRD |
| 365 |  Everipedia IQ | US$0,006169 | 3,26% | 0,14% | US$61.826.347 | US$11.992.864 | 10.021.449.070 IQ |
| 366 |  HUNT HUNT | US$0,5534 | -7,91% | 11,60% | US$61.067.499 | US$41.731.443 | 110.357.399 HUNT |
| 367 |  ZB Token ZB | US$0,1315 | -5,39% | -5,45% | US$60.925.080 | US$373.619 | 463.288.810 ZB |
| 368 |  Celo Dollar CUSD | US$0,9960 | -0,19% | 0,08% | US$60.891.737 | US$435.554 | 61.134.619 CUSD |
| 369 |  Deeper Network DPR | US$0,04816 | -3,71% | 18,64% | US$60.128.584 | US$2.259.365 | 1.248.593.687 DPR |
| 370 |  Bridge Oracle BRG | US$0,007443 | -9,84% | -14,37% | US$59.563.808 | US$101.813 | 8.002.167.205 BRG |
| 371 |  Splintershards SPS | US$0,08424 | -10,57% | -18,77% | US$59.647.008 | US$955.679 | 708.078.664 SPS |
| 372 |  API3 API3 | US$1,63 | -10,92% | -2,84% | US$59.977.180 | US$11.173.960 | 36.907.810 API3 |
| 373 |  Aergo AERGO | US$0,1579 | 0,66% | 7,64% | US$58.064.237 | US$12.190.512 | 367.648.810 AERGO |
| 374 |  cVault.finance CORE | US$5.929,96 | -4,29% | 0,15% | US$59.299.610 | US$34.443,79 | 10.000 CORE |
| 375 |  Venus BUSD vBUSD | US$0,02159 | 0,08% | 0,19% | US$58.186.355 | - | 2.694.770.470 vBUSD |
| 376 |  Ampleforth AMPL | US$0,9600 | 1,07% | 6,87% | US$58.059.594 | US$3.813.829 | 60.480.640 AMPL |
| 377 |  ThunderCore TT | US$0,006393 | -0,85% | 2,18% | US$58.117.957 | US$20.577.359 | 9.090.168.650 TT |
| 378 |  Band Protocol BAND | US$1,63 | -9,95% | -3,38% | US$57.507.001 | US$29.600.238 | 35.191.821 BAND |
| 379 |  SafeMoon SAFEMOON | US$0,0000001001 | -6,37% | -8,87% | US$56.283.613 | US$24.766,77 | 562.228.629.388.143 SAFEMOON |
| 380 |  Venus XVS | US$4,64 | -7,57% | 0,83% | US$56.447.669 | US$14.234.204 | 12.170.524 XVS |
| 381 |  Enzyme MLN | US$26,79 | -5,92% | -7,76% | US$56.088.433 | US$3.411.453 | 2.093.289 MLN |
| 382 |  Cratos CRTS | US$0,001597 | -8,17% | -11,84% | US$55.898.455 | US$5.821.731 | 35.002.669.835 CRTS |
| 383 |  TomoChain TOMO | US$0,6035 | -5,92% | 5,34% | US$55.267.713 | US$15.952.052 | 91.572.525 TOMO |
| 384 |  JasmyCoin JASMY | US$0,01171 | -13,62% | -5,85% | US$55.694.274 | US$151.854.230 | 4.754.930.780 JASMY |
| 385 |  Mango MNGO | US$0,05523 | -2,57% | -8,26% | US$55.233.722 | US$356.659 | 1.000.000.000 MNGO |
| 386 |  Darma Cash DMCH | US$0,2521 | -0,02% | 0,01% | US$54.852.860 | - | 217.545.226 DMCH |
| 387 |  Vai VAI | US$0,9528 | 0,24% | 0,23% | US$54.782.550 | US$30.966,38 | 57.498.554 VAI |
| 388 |  Efforce WOZX | US$0,1037 | -3,67% | -1,58% | US$54.654.998 | US$1.419.316 | 527.135.519 WOZX |
| 389 |  Beta Finance BETA | US$0,1208 | -6,36% | -17,00% | US$54.817.005 | US$13.294.561 | 453.833.333 BETA |
| 390 |  Energi NRG | US$1,06 | -11,62% | -21,54% | US$56.482.933 | US$441.196 | 53.324.913 NRG |
| 391 |  Dvision Network DVI | US$0,1525 | -11,82% | -3,68% | US$54.425.879 | US$6.151.584 | 356.896.290 DVI |
| 392 |  DeFi Pulse Index DPI | US$98,28 | -4,95% | -1,98% | US$54.934.857 | US$782.613 | 558.983 DPI |
| 393 |  Polkastarter POLS | US$0,5830 | -6,13% | -9,09% | US$54.345.289 | US$3.715.820 | 93.221.432 POLS |
| 394 |  Dusk Network DUSK | US$0,1362 | -9,89% | -2,20% | US$54.349.442 | US$7.734.046 | 399.050.765 DUSK |
| 395 |  STAKE STAKE | US$6,41 | -3,39% | -2,69% | US$54.169.407 | US$99.511,11 | 8.457.072 STAKE |
| 396 |  ONUS ONUS | US$0,5451 | -1,79% | -9,27% | US$53.411.646 | US$125.035 | 97.980.390 ONUS |
| 397 |  KardiaChain KAI | US$0,01515 | -8,47% | -4,82% | US$53.974.359 | US$1.516.368 | 3.563.300.000 KAI |
| 398 |  HI HI | US$0,1064 | 3,06% | 26,30% | US$53.588.541 | US$1.805.306 | 503.699.436 HI |
| 399 |  Aleph.im ALEPH | US$0,2599 | -0,62% | -0,08% | US$53.447.847 | US$615.102 | 205.678.847 ALEPH |
| 400 |  Neutrino Token NSBT | US$19,67 | -11,43% | -3,00% | US$53.507.086 | US$89.333,75 | 2.720.579 NSBT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.