Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Lend HARD | US$0,2257 | -13,90% | -7,68% | US$27.367.957 | US$7.975.413 | 121.250.000 HARD |
| 552 |  Automata Network ATA | US$0,1581 | -12,57% | -3,52% | US$27.226.838 | US$12.976.745 | 172.252.000 ATA |
| 553 |  SifChain erowan | US$0,01852 | -11,31% | -27,74% | US$27.250.864 | US$1.161.191 | 1.471.136.706 erowan |
| 554 |  YIELD App YLD | US$0,1601 | -0,06% | -7,41% | US$27.077.815 | US$934.731 | 169.090.838 YLD |
| 555 |  MEVerse MEV | US$0,01714 | -2,88% | 34,07% | US$27.406.895 | US$950.009 | 1.598.645.035 MEV |
| 556 |  Tornado Cash TORN | US$24,27 | -9,05% | -20,12% | US$26.688.500 | US$7.608.243 | 1.099.795 TORN |
| 557 |  Cortex CTXC | US$0,1359 | -7,33% | 4,64% | US$26.613.771 | US$12.703.348 | 195.798.869 CTXC |
| 558 |  AMO Coin AMO | US$0,001388 | -4,17% | 10,11% | US$26.605.976 | US$191.107 | 19.174.109.628 AMO |
| 559 |  SingularityDAO SDAO | US$0,6838 | -15,28% | -13,76% | US$26.367.197 | US$4.706.239 | 38.560.574 SDAO |
| 560 |  Bluzelle BLZ | US$0,08072 | -2,37% | 3,93% | US$26.253.498 | US$8.169.554 | 325.243.883 BLZ |
| 561 |  Keep3rV1 KP3R | US$131,26 | -8,46% | -8,46% | US$26.251.301 | US$9.947.990 | 200.001 KP3R |
| 562 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6781 | -5,54% | -1,96% | US$25.768.602 | US$6.306,23 | 38.000.000 BLCT |
| 563 |  LATOKEN LA | US$0,06844 | -4,22% | -8,49% | US$26.015.139 | US$1.309,59 | 380.105.462 LA |
| 564 |  Aeternity AE | US$0,07313 | -11,96% | -6,91% | US$25.983.502 | US$476.097 | 355.310.851 AE |
| 565 |  ApolloX APX | US$0,05224 | -6,67% | -12,68% | US$25.548.212 | US$2.497.896 | 489.008.198 APX |
| 566 |  SIX SIX | US$0,09347 | -3,82% | -11,45% | US$25.590.874 | US$400.261 | 273.776.596 SIX |
| 567 |  FIO Protocol FIO | US$0,05119 | -10,46% | -4,86% | US$25.483.257 | US$4.085.140 | 497.786.225 FIO |
| 568 |  SuperRare RARE | US$0,2499 | -11,64% | -13,50% | US$25.426.401 | US$30.470.950 | 101.756.228 RARE |
| 569 |  BoringDAO BOR | US$177,54 | -6,59% | -56,81% | US$25.502.892 | US$78,30 | 143.642 BOR |
| 570 |  Morpheus.Network MNW | US$0,5316 | -14,56% | 0,43% | US$25.080.561 | US$247.526 | 47.180.014 MNW |
| 571 |  MixMarvel MIX | US$0,005322 | -9,69% | -11,32% | US$25.011.027 | US$7.787.943 | 4.699.943.108 MIX |
| 572 |  Tranchess CHESS | US$0,3067 | -10,73% | -12,53% | US$25.145.939 | US$19.956.596 | 81.976.224 CHESS |
| 573 |  Streamr DATA | US$0,03258 | -8,39% | -9,17% | US$24.993.428 | US$5.154.184 | 767.121.867 DATA |
| 574 |  Wilder World WILD | US$0,2894 | -12,76% | -17,08% | US$24.950.992 | US$1.485.029 | 86.201.859 WILD |
| 575 |  RichQUACK.com QUACK | US$0,000000000654 | -6,52% | -8,27% | US$28.828.951 | US$1.200.741 | 44.085.961.274.152.304 QUACK |
| 576 |  Fusion FSN | US$0,3437 | -2,90% | 18,99% | US$24.663.032 | US$965.871 | 71.765.718 FSN |
| 577 |  Maro MARO | US$0,03457 | -5,45% | -3,36% | US$24.601.190 | US$121.240 | 711.697.216 MARO |
| 578 |  Rarible RARI | US$2,97 | -9,09% | -8,88% | US$24.344.500 | US$1.732.630 | 8.201.937 RARI |
| 579 |  Measurable Data Token MDT | US$0,03610 | -3,44% | 0,96% | US$24.411.496 | US$15.010.296 | 676.157.013 MDT |
| 580 |  Kin KIN | US$0,00001393 | -0,93% | 3,62% | US$24.202.352 | US$854.048 | 1.737.204.746.105 KIN |
| 581 |  KeeperDAO ROOK | US$38,23 | -7,63% | -10,34% | US$23.609.487 | US$404.984 | 617.636 ROOK |
| 582 |  DigixDAO DGD | US$319,03 | 141,75% | -5,86% | US$23.753.713 | US$1.332,57 | 74.456 DGD |
| 583 |  Oxen OXEN | US$0,3997 | -4,34% | -3,26% | US$23.399.076 | US$425.168 | 58.535.353 OXEN |
| 584 |  Highstreet HIGH | US$1,89 | -11,11% | -11,24% | US$23.251.077 | US$4.874.429 | 12.302.500 HIGH |
| 585 |  MANTRA DAO OM | US$0,05005 | -7,89% | -4,96% | US$23.398.302 | US$2.700.267 | 467.482.932 OM |
| 586 |  BarnBridge BOND | US$3,42 | -7,33% | -4,93% | US$23.156.510 | US$19.326.224 | 6.776.696 BOND |
| 587 |  Kleros PNK | US$0,03686 | -2,47% | -7,82% | US$23.023.670 | US$907.463 | 624.589.294 PNK |
| 588 |  AhaToken AHT | US$0,007207 | 0,50% | 5,00% | US$23.609.046 | US$4.863.849 | 3.275.701.868 AHT |
| 589 |  Somnium Space Cubes CUBE | US$1,83 | -2,94% | -4,20% | US$22.820.283 | US$99.107,80 | 12.500.000 CUBE |
| 590 |  QuickSwap QUICK | US$69,86 | -12,72% | -10,77% | US$22.850.438 | US$8.403.473 | 327.100 QUICK |
| 591 |  DeRace DERC | US$0,3933 | -5,29% | -15,91% | US$22.395.213 | US$2.544.808 | 56.940.000 DERC |
| 592 |  Firo FIRO | US$1,71 | -8,48% | -6,55% | US$22.703.908 | US$1.029.541 | 13.283.423 FIRO |
| 593 |  Valobit VBIT | US$0,01878 | -6,93% | 33,95% | US$22.545.419 | US$71.540,42 | 1.200.806.964 VBIT |
| 594 |  Litentry LIT | US$0,6234 | -7,08% | -5,81% | US$22.525.986 | US$16.703.013 | 36.132.164 LIT |
| 595 |  RFOX RFOX | US$0,01714 | -6,84% | -7,63% | US$22.484.354 | US$636.789 | 1.312.000.760 RFOX |
| 596 |  Paris Saint-Germain Fan Token PSG | US$7,17 | -3,92% | -12,00% | US$22.292.063 | US$20.715.557 | 3.111.216 PSG |
| 597 |  Frontier FRONT | US$0,2408 | -11,89% | -10,04% | US$22.264.955 | US$4.778.765 | 92.456.250 FRONT |
| 598 |  Peony PNY | US$0,08587 | -9,99% | -28,87% | US$21.449.269 | US$25.157,61 | 249.800.818 PNY |
| 599 |  TABOO TOKEN TABOO | US$0,002237 | 1,94% | -0,84% | US$21.881.093 | US$827.912 | 9.782.678.080 TABOO |
| 600 |  HOPR HOPR | US$0,1313 | -0,41% | -2,39% | US$21.897.377 | US$432.000 | 166.803.842 HOPR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.