Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vectorspace AI VXV | US$0,8121 | -9,60% | -15,45% | US$32.479.792 | US$141.646 | 39.996.565 VXV |
| 502 |  Super Zero Protocol SERO | US$0,09107 | -3,71% | -9,38% | US$32.411.064 | US$362.094 | 355.882.144 SERO |
| 503 |  Venus USDT vUSDT | US$0,02170 | -0,01% | 0,06% | US$32.250.608 | - | 1.486.153.169 vUSDT |
| 504 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8161 | -1,14% | 12,91% | US$32.562.270 | US$437.584 | 39.900.000 DREP |
| 505 |  Tokenlon Network Token LON | US$0,7236 | -2,34% | -10,70% | US$32.243.643 | US$2.990.168 | 44.559.365 LON |
| 506 |  Shiba Predator QOM | US$0,00000005279 | -23,42% | 4,62% | US$31.675.172 | US$4.500.953 | 599.986.999.999.999 QOM |
| 507 |  Ultiledger ULT | US$0,01121 | -1,71% | 4,90% | US$31.801.174 | US$19.914,59 | 2.836.429.509 ULT |
| 508 |  district0x DNT | US$0,05258 | -6,20% | 0,00% | US$31.546.797 | US$6.441.981 | 600.000.000 DNT |
| 509 |  TokenPocket TPT | US$0,009115 | -3,74% | -2,80% | US$31.598.185 | US$990.265 | 3.466.457.400 TPT |
| 510 |  MimbleWimbleCoin MWC | US$2,88 | -6,35% | 0,41% | US$31.226.087 | US$552,46 | 10.840.964 MWC |
| 511 |  Vega Protocol VEGA | US$1,70 | 2,10% | 20,97% | US$30.913.716 | US$2.904.092 | 18.150.199 VEGA |
| 512 |  DIA DIA | US$0,4275 | -9,21% | -6,23% | US$30.952.384 | US$6.315.238 | 72.401.614 DIA |
| 513 |  bZx Protocol BZRX | US$0,06806 | -0,78% | -5,04% | US$30.716.754 | US$119,95 | 451.306.635 BZRX |
| 514 |  Verasity VRA | US$0,006877 | -13,52% | -4,02% | US$30.739.662 | US$19.977.172 | 4.470.185.346 VRA |
| 515 |  IRISnet IRIS | US$0,02362 | -6,36% | -4,94% | US$30.897.318 | US$1.056.239 | 1.308.290.281 IRIS |
| 516 |  Kava Swap SWP | US$0,9000 | -1,86% | -11,62% | US$30.468.337 | US$601.022 | 33.854.166 SWP |
| 517 |  Steem Dollars SBD | US$2,68 | -2,57% | 0,56% | US$30.401.558 | US$4.851.240 | 11.336.541 SBD |
| 518 |  Ethernity ERN | US$2,00 | -7,46% | -5,16% | US$30.348.775 | US$14.951.459 | 15.161.141 ERN |
| 519 |  Ambire AdEx ADX | US$0,2122 | -7,27% | -8,57% | US$30.250.556 | US$4.039.011 | 142.557.524 ADX |
| 520 |  Komodo KMD | US$0,2282 | -7,56% | -6,60% | US$30.129.131 | US$589.973 | 132.045.139 KMD |
| 521 |  Efinity Token EFI | US$0,1766 | -10,04% | -4,55% | US$29.992.473 | US$4.491.756 | 169.857.481 EFI |
| 522 |  Contentos COS | US$0,007307 | -8,25% | -6,09% | US$30.026.702 | US$3.179.212 | 4.109.564.669 COS |
| 523 |  RChain REV | US$0,04460 | -2,29% | 23,33% | US$29.738.830 | US$298.912 | 666.773.087 REV |
| 524 |  CoinEx Token CET | US$0,04199 | -2,96% | -1,81% | US$29.753.863 | US$548.949 | 708.633.582 CET |
| 525 |  DerivaDAO DDX | US$1,13 | -3,44% | -13,57% | US$29.484.614 | US$98.680,71 | 26.094.664 DDX |
| 526 |  CUDOS CUDOS | US$0,01033 | -9,96% | 1,11% | US$29.384.552 | US$554.716 | 2.843.368.033 CUDOS |
| 527 |  PEAKDEFI PEAK | US$0,02148 | 1,54% | -8,95% | US$29.096.867 | US$92.283,76 | 1.354.517.220 PEAK |
| 528 |  Flamingo FLM | US$0,09456 | -8,96% | -6,78% | US$29.530.745 | US$7.297.624 | 312.284.062 FLM |
| 529 |  Phantasma SOUL | US$0,2789 | -18,50% | -14,24% | US$29.382.103 | US$548.151 | 105.345.281 SOUL |
| 530 |  Harvest Finance FARM | US$43,34 | -8,65% | -12,13% | US$29.354.550 | US$17.824.702 | 677.343 FARM |
| 531 |  Wrapped NXM WNXM | US$17,46 | -10,94% | -6,97% | US$29.280.826 | US$2.766.283 | 1.676.964 WNXM |
| 532 |  NewYork Exchange NYE | US$4,08 | -6,41% | 2,59% | US$28.947.180 | US$41.916,37 | 7.090.060 NYE |
| 533 |  Reserve RSV | US$0,9960 | -0,19% | -0,16% | US$28.735.271 | US$97.908,25 | 28.850.667 RSV |
| 534 |  USDK USDK | US$0,9988 | -0,52% | 0,05% | US$28.565.337 | US$11.760.282 | 28.600.072 USDK |
| 535 |  Terra Virtua Kolect TVK | US$0,03913 | -10,64% | -7,35% | US$28.676.924 | US$4.918.971 | 732.840.547 TVK |
| 536 |  TerraKRW KRT | US$0,0007308 | 3,00% | 906,74% | US$28.825.919 | - | 39.444.636.426 KRT |
| 537 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02523 | -2,33% | -21,67% | US$28.131.765 | US$1.199.785 | 1.115.000.000 ALI |
| 538 |  BTSE BTSE | US$6,54 | -2,33% | -2,87% | US$28.492.208 | US$269.748 | 4.354.711 BTSE |
| 539 |  Gas GAS | US$2,84 | -4,35% | -0,67% | US$28.764.358 | US$17.366.517 | 10.128.375 GAS |
| 540 |  DAD DAD | US$0,05857 | -3,66% | -1,93% | US$28.282.675 | US$305.452 | 482.916.564 DAD |
| 541 |  Boson Protocol BOSON | US$0,3407 | -9,84% | -12,98% | US$28.397.755 | US$1.673.111 | 83.351.340 BOSON |
| 542 |  BioPassport Token BIOT | US$0,01609 | -1,95% | -0,10% | US$28.238.859 | US$492.948 | 1.755.103.460 BIOT |
| 543 |  DXdao DXD | US$569,15 | -0,25% | -0,50% | US$28.070.409 | US$92.814,18 | 49.320 DXD |
| 544 |  Circuits of Value COVAL | US$0,01564 | -7,58% | -11,93% | US$27.947.406 | US$631.060 | 1.786.734.884 COVAL |
| 545 |  Smooth Love Potion SLP | US$0,005228 | -8,09% | -6,22% | US$28.101.018 | US$55.355.417 | 5.375.374.133 SLP |
| 546 |  League of Kingdoms Arena LOKA | US$1,11 | -15,18% | -10,07% | US$27.852.388 | US$38.898.526 | 25.100.000 LOKA |
| 547 |  Unifty NIF | US$15,87 | 12,67% | -0,08% | US$27.570.864 | US$471.463 | 1.737.212 NIF |
| 548 |  Decentral Games DG | US$0,05324 | 1,22% | -21,59% | US$27.581.377 | US$1.345.646 | 518.082.432 DG |
| 549 |  Swarm BZZ | US$0,5720 | -4,06% | 8,95% | US$27.482.230 | US$753.054 | 48.044.130 BZZ |
| 550 |  Akropolis AKRO | US$0,005749 | 21,50% | 38,65% | US$28.044.743 | US$82.989.132 | 4.878.577.183 AKRO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.