Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1834 | -2,85% | -4,79% | US$21.967.452 | US$2.431.968 | 119.794.315 WNCG |
| 602 |  Aurory AURY | US$2,28 | 22,44% | -21,86% | US$21.864.833 | US$4.594.677 | 9.600.000 AURY |
| 603 |  AllianceBlock ALBT | US$0,09388 | -8,20% | -0,91% | US$21.870.826 | US$556.111 | 232.955.783 ALBT |
| 604 |  RAI Finance SOFI | US$0,1099 | 0,75% | 0,10% | US$21.716.835 | US$473.949 | 197.613.825 SOFI |
| 605 |  Quantstamp QSP | US$0,03065 | -9,49% | -11,03% | US$21.877.504 | US$705.549 | 713.801.947 QSP |
| 606 |  Metronome MET | US$1,53 | -6,62% | -5,41% | US$21.456.809 | US$25.486,90 | 13.994.342 MET |
| 607 |  Marinade Staked SOL MSOL | US$43,01 | -10,21% | -16,01% | US$21.418.932 | US$3.193.255 | 498.000 MSOL |
| 608 |  CargoX CXO | US$0,1034 | -6,01% | -2,16% | US$21.452.813 | US$75.931,60 | 207.558.157 CXO |
| 609 |  MAP Protocol MAP | US$0,01220 | -2,31% | -5,98% | US$21.409.969 | US$165.169 | 1.755.183.690 MAP |
| 610 |  S.S. Lazio Fan Token LAZIO | US$2,48 | 6,28% | -2,77% | US$21.344.193 | US$30.618.295 | 8.600.000 LAZIO |
| 611 |  Mirror Protocol MIR | US$0,2712 | -7,09% | -25,03% | US$21.085.923 | US$28.521.262 | 77.742.680 MIR |
| 612 |  Student Coin STC | US$0,003954 | -4,64% | 2,90% | US$21.047.234 | US$392.678 | 5.322.747.502 STC |
| 613 |  Chrono.tech TIME | US$29,64 | -7,07% | -6,47% | US$21.045.053 | US$397.616 | 710.112 TIME |
| 614 |  Zenon ZNN | US$3,30 | -6,97% | -7,72% | US$20.873.878 | US$62.861,01 | 6.330.750 ZNN |
| 615 |  Bonfida FIDA | US$0,4688 | -7,25% | -11,86% | US$20.971.045 | US$2.409.900 | 44.729.964 FIDA |
| 616 |  GYEN GYEN | US$0,007617 | -2,01% | -2,85% | US$20.825.846 | US$406.547 | 2.733.961.999 GYEN |
| 617 |  Venus XVS vXVS | US$0,09328 | -7,57% | 0,83% | US$20.934.437 | - | 224.433.925 vXVS |
| 618 |  NFTX NFTX | US$50,44 | -1,84% | -12,05% | US$20.740.880 | US$143.886 | 411.170 NFTX |
| 619 |  Revolution Populi RVP | US$0,01723 | -7,52% | -4,35% | US$20.670.637 | US$19.459,61 | 1.200.000.000 RVP |
| 620 |  RSS3 RSS3 | US$0,1480 | 0,66% | 19,24% | US$20.749.655 | US$8.953.566 | 140.221.890 RSS3 |
| 621 |  Solend SLND | US$1,09 | -0,37% | 1,51% | US$20.368.231 | US$66.202,45 | 18.707.635 SLND |
| 622 |  Hermez Network HEZ | US$4,34 | -0,18% | -0,88% | US$20.401.827 | US$233.806 | 4.700.000 HEZ |
| 623 |  Namecoin NMC | US$1,37 | -3,38% | 0,31% | US$20.163.163 | US$7.011,79 | 14.736.400 NMC |
| 624 |  BSCPAD BSCPAD | US$0,2546 | -4,20% | -30,65% | US$20.165.922 | US$1.384.524 | 79.211.621 BSCPAD |
| 625 |  PARSIQ PRQ | US$0,1277 | 0,13% | -2,20% | US$20.158.022 | US$555.621 | 157.828.048 PRQ |
| 626 |  StaFi FIS | US$0,3319 | -4,51% | -6,73% | US$20.064.289 | US$2.049.651 | 60.452.000 FIS |
| 627 |  Grid+ GRID | US$0,5095 | -6,67% | -7,02% | US$19.989.296 | US$69,99 | 39.236.491 GRID |
| 628 |  NULS NULS | US$0,2019 | -7,19% | -9,90% | US$20.114.275 | US$20.296.082 | 99.620.739 NULS |
| 629 |  Shiden Network SDN | US$0,3710 | -9,36% | -18,45% | US$19.868.030 | US$3.401.471 | 53.549.724 SDN |
| 630 |  SelfKey KEY | US$0,003856 | -6,06% | -1,73% | US$19.760.796 | US$9.019.442 | 5.124.969.446 KEY |
| 631 |  Samoyedcoin SAMO | US$0,005637 | -2,85% | -2,26% | US$19.507.068 | US$1.900.654 | 3.460.268.028 SAMO |
| 632 |  Santos FC Fan Token SANTOS | US$4,29 | 2,40% | -7,63% | US$19.515.090 | US$30.749.437 | 4.550.000 SANTOS |
| 633 |  GuildFi GF | US$0,4618 | -0,13% | -3,92% | US$19.479.273 | US$2.939.109 | 42.185.072 GF |
| 634 |  QASH QASH | US$0,05500 | -6,16% | -1,34% | US$19.251.381 | US$72.129,58 | 350.000.000 QASH |
| 635 |  Civilization CIV | US$0,06399 | 1,81% | -9,42% | US$19.196.804 | US$441.590 | 300.000.000 CIV |
| 636 |  DxChain Token DX | US$0,0003805 | -4,91% | -4,31% | US$19.026.698 | US$22.966,29 | 50.000.000.000 DX |
| 637 |  WHALE WHALE | US$2,34 | -3,83% | -3,80% | US$18.979.326 | US$2.110.561 | 8.112.765 WHALE |
| 638 |  DODO DODO | US$0,1719 | 2,49% | 0,76% | US$19.003.128 | US$117.969.872 | 110.551.965 DODO |
| 639 |  AnimalGo GOM2 | US$0,01949 | -5,51% | -2,20% | US$18.840.365 | US$730.035 | 966.864.393 GOM2 |
| 640 |  Bytom BTM | US$0,01135 | -1,87% | 10,22% | US$18.829.783 | US$2.760.048 | 1.659.308.863 BTM |
| 641 |  DFI.Money YFII | US$488,44 | -8,37% | -35,27% | US$18.851.675 | US$19.433.933 | 38.596 YFII |
| 642 |  Adappter Token ADP | US$0,02153 | -1,40% | -3,09% | US$18.606.734 | US$1.486.143 | 864.255.913 ADP |
| 643 |  Manchester City Fan Token CITY | US$5,33 | 0,60% | -11,15% | US$18.681.675 | US$6.371.091 | 3.508.140 CITY |
| 644 |  Tellor TRB | US$10,75 | -8,54% | 12,98% | US$18.315.846 | US$9.504.574 | 1.703.442 TRB |
| 645 |  RAMP RAMP | US$0,03815 | -7,02% | -5,76% | US$18.227.334 | US$2.988.071 | 477.836.748 RAMP |
| 646 |  Position Exchange POSI | US$0,2962 | -2,87% | -15,55% | US$18.138.198 | US$1.504.096 | 61.235.724 POSI |
| 647 |  TNC Coin TNC | US$0,003033 | -2,93% | -21,12% | US$17.748.634 | US$1.128.469 | 5.851.183.164 TNC |
| 648 |  Molecular Future MOF | US$0,0003588 | -6,32% | -30,11% | US$17.941.086 | US$1.558.135 | 50.000.000.000 MOF |
| 649 |  Star Atlas ATLAS | US$0,008316 | -8,25% | -7,19% | US$17.961.755 | US$4.094.496 | 2.160.000.000 ATLAS |
| 650 |  X World Games XWG | US$0,01335 | -7,98% | -4,11% | US$17.847.874 | US$7.247.188 | 1.337.370.499 XWG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.