Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PAC Protocol PAC | US$0,0005813 | -3,87% | -2,43% | US$9.681.281 | US$120.509 | 16.653.474.150 PAC |
| 802 |  CoinPoker CHP | US$0,03529 | -2,63% | -1,51% | US$9.695.114 | US$42.443,47 | 274.720.612 CHP |
| 803 |  Adora Token ARA | US$0,05760 | -5,33% | -28,53% | US$9.216.660 | US$410.232 | 160.000.000 ARA |
| 804 |  Visor.Finance VISR | US$0,3215 | -0,49% | -4,71% | US$9.644.803 | - | 29.999.306 VISR |
| 805 |  Hacken Token HAI | US$0,02032 | -1,70% | -10,57% | US$9.638.438 | US$705.403 | 474.371.758 HAI |
| 806 |  Shiryo SHIRYO | US$0,000000000010 | -13,80% | -17,66% | US$9.624.742 | US$410.476 | 981.846.777.310.948.352 SHIRYO |
| 807 |  Peercoin PPC | US$0,3443 | -8,86% | -3,47% | US$9.493.917 | US$2.152,73 | 27.573.670 PPC |
| 808 |  SORA XOR | US$18,33 | -2,73% | -28,76% | US$9.487.956 | US$1.396.036 | 517.553 XOR |
| 809 |  UniCrypt UNCX | US$297,54 | -4,53% | -6,75% | US$9.427.061 | US$44.382,10 | 31.683 UNCX |
| 810 |  Reflexer Ungovernance Token FLX | US$48,81 | -6,98% | -9,31% | US$9.459.483 | US$96.407,02 | 193.796 FLX |
| 811 |  Pallapay PALLA | US$0,01269 | 1,25% | -9,33% | US$9.432.617 | US$120.065 | 743.546.427 PALLA |
| 812 |  Huobi Pool Token HPT | US$0,001996 | 0,13% | -0,20% | US$9.363.960 | US$57.520,87 | 4.691.855.590 HPT |
| 813 |  VIDT Datalink VIDT | US$0,1892 | -10,38% | -7,34% | US$9.350.069 | US$2.983.831 | 49.428.303 VIDT |
| 814 |  Observer OBSR | US$0,001818 | -5,50% | 2,86% | US$10.084.539 | US$94.053,38 | 5.547.080.871 OBSR |
| 815 |  PRIZM PZM | US$0,003038 | -5,00% | -19,90% | US$9.196.966 | US$2.636,48 | 3.027.078.580 PZM |
| 816 |  Dovu DOV | US$0,009914 | -7,46% | -14,89% | US$9.231.944 | US$18.636,45 | 931.157.114 DOV |
| 817 |  MEET.ONE MEETONE | US$0,004805 | -21,71% | -6,70% | US$9.193.386 | US$5,29 | 1.913.271.866 MEETONE |
| 818 |  PERL.eco PERL | US$0,01856 | -9,83% | -7,28% | US$9.110.418 | US$1.197.221 | 490.938.908 PERL |
| 819 |  Defigram DFG | US$0,8995 | 12,38% | 154,52% | US$8.994.769 | US$1.751.170 | 10.000.000 DFG |
| 820 |  Bitcoin Private BTCP | US$1,88 | 69,30% | 29,91% | US$9.000.197 | US$1.325,49 | 4.785.761 BTCP |
| 821 |  Glitch GLCH | US$0,1130 | -13,03% | -6,09% | US$8.959.507 | US$162.855 | 79.282.952 GLCH |
| 822 |  Inverse Finance INV | US$94,72 | -7,41% | -3,17% | US$8.877.851 | US$544.941 | 93.726 INV |
| 823 |  Grin GRIN | US$0,08978 | -0,45% | -31,31% | US$8.818.031 | US$267.887 | 98.212.860 GRIN |
| 824 |  BullPerks BLP | US$0,04184 | -0,84% | 4,46% | US$8.564.911 | US$250.089 | 204.707.564 BLP |
| 825 |  Bitcoin 2 BTC2 | US$0,4790 | -14,23% | -12,07% | US$8.600.054 | US$250,24 | 17.954.211 BTC2 |
| 826 |  Inter Milan Fan Token INTER | US$2,86 | -0,56% | -5,52% | US$8.608.264 | US$961.336 | 3.012.237 INTER |
| 827 |  Rubic RBC | US$0,07697 | -8,38% | -8,14% | US$8.389.235 | US$228.039 | 109.000.000 RBC |
| 828 |  Lossless LSS | US$0,1760 | -8,60% | -1,23% | US$8.284.511 | US$567.881 | 47.072.672 LSS |
| 829 |  Agoras: Currency of Tau AGRS | US$0,4629 | 5,19% | 15,76% | US$8.332.400 | US$4.171,51 | 18.000.000 AGRS |
| 830 |  Era Swap ES | US$0,008323 | -0,89% | -1,60% | US$8.300.228 | US$95.578,35 | 997.282.758 ES |
| 831 |  ChainGuardians CGG | US$0,1325 | -4,24% | -5,38% | US$8.144.768 | US$177.182 | 61.478.209 CGG |
| 832 |  Electra Protocol XEP | US$0,0004658 | 1,05% | -9,27% | US$8.132.611 | US$51.716,99 | 17.459.570.932 XEP |
| 833 |  TokenClub TCT | US$0,009900 | -7,25% | -12,92% | US$8.096.942 | US$2.489.928 | 817.902.279 TCT |
| 834 |  KARMA KARMA | US$0,001484 | -6,27% | 73,10% | US$8.088.558 | US$7,10 | 5.450.532.381 KARMA |
| 835 |  Opulous OPUL | US$0,1836 | -6,09% | -12,09% | US$8.062.223 | US$721.494 | 43.914.363 OPUL |
| 836 |  Venus Reward Token VRT | US$0,0003659 | -2,47% | -6,02% | US$8.049.327 | US$100.103 | 21.999.981.080 VRT |
| 837 |  LBRY Credits LBC | US$0,01222 | -6,01% | -14,91% | US$7.998.013 | US$22.753,26 | 654.237.215 LBC |
| 838 |  ProBit Token PROB | US$0,1889 | -3,39% | -3,78% | US$7.934.717 | US$2.901,49 | 42.000.000 PROB |
| 839 |  Town Star TOWN | US$0,02907 | -16,51% | -27,25% | US$7.943.157 | US$105.381 | 273.243.569 TOWN |
| 840 |  Validity VAL | US$1,72 | -6,94% | -1,96% | US$7.913.577 | US$114.124 | 4.587.685 VAL |
| 841 |  BTU Protocol BTU | US$0,08701 | 18,48% | -34,88% | US$7.875.942 | US$30,06 | 90.514.216 BTU |
| 842 |  #MetaHash MHC | US$0,002354 | 6,82% | 9,14% | US$7.738.125 | US$236.077 | 3.287.912.092 MHC |
| 843 |  Atletico De Madrid Fan Token ATM | US$3,70 | 1,89% | -15,29% | US$7.727.387 | US$11.444.479 | 2.086.980 ATM |
| 844 |  PIVX PIVX | US$0,1116 | -5,68% | -9,72% | US$7.727.165 | US$190.226 | 69.210.833 PIVX |
| 845 |  Vesper VSP | US$0,8870 | -7,81% | -11,61% | US$7.703.907 | US$83.774,32 | 8.685.081 VSP |
| 846 |  Pendle PENDLE | US$0,04775 | -7,15% | -3,50% | US$7.553.018 | US$870.310 | 158.173.093 PENDLE |
| 847 |  Receive Access Ecosystem RAE | US$1,21 | -15,14% | -10,53% | US$7.508.374 | US$41.540,68 | 6.184.936 RAE |
| 848 |  Retreeb TREEB | US$0,04885 | -4,86% | -13,53% | US$7.522.330 | US$259.555 | 154.000.000 TREEB |
| 849 |  Blockchain Brawlers BRWL | US$0,01773 | -14,59% | 2,89% | US$7.293.154 | US$7.425.064 | 411.423.087 BRWL |
| 850 |  Doge Dash DOGEDASH | US$0,0001381 | -9,44% | -9,11% | US$7.461.777 | US$67.161,98 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.