Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChangeNOW Token NOW | US$0,06339 | 1,85% | -8,29% | US$5.347.928 | US$3.980,60 | 84.358.980 NOW |
| 952 |  ACENT ACE | US$0,04389 | -8,55% | -15,62% | US$5.291.846 | US$526.126 | 120.562.902 ACE |
| 953 |  Swash SWASH | US$0,02413 | 0,05% | 8,26% | US$5.298.687 | US$618.445 | 219.561.906 SWASH |
| 954 |  Juventus Fan Token JUV | US$4,03 | -3,61% | -1,08% | US$5.299.339 | US$10.748.502 | 1.315.932 JUV |
| 955 |  Venus LTC vLTC | US$1,27 | -7,96% | -7,82% | US$5.262.111 | - | 4.142.378 vLTC |
| 956 |  Phoenix Global (new) PHB | US$0,1415 | -3,42% | 10,58% | US$5.256.548 | US$221.751 | 37.136.775 PHB |
| 957 |  Beyond Protocol BP | US$0,04911 | 22,49% | 39,44% | US$5.220.494 | US$298.012 | 106.306.944 BP |
| 958 |  CACHE Gold CGT | US$58,81 | 1,45% | -0,41% | US$5.229.350 | US$136.119 | 88.922 CGT |
| 959 |  Trabzonspor Fan Token TRA | US$2,19 | -3,12% | -5,67% | US$5.156.452 | US$1.454.525 | 2.356.284 TRA |
| 960 |  Diamond DMD | US$1,41 | -3,72% | 7,35% | US$5.192.411 | US$11.787,74 | 3.687.617 DMD |
| 961 |  TriumphX TRIX | US$0,001012 | 1,37% | 2,46% | US$5.182.765 | US$122.348 | 5.122.191.387 TRIX |
| 962 |  BABB BAX | US$0,0001039 | -10,50% | -24,05% | US$5.179.067 | US$128.900 | 49.853.700.000 BAX |
| 963 |  MCDEX Token MCB | US$2,81 | -4,43% | -7,77% | US$5.212.060 | US$348.660 | 1.854.178 MCB |
| 964 |  Atomic Wallet Coin AWC | US$0,4865 | -7,27% | -3,87% | US$5.158.755 | US$5.700,14 | 10.603.659 AWC |
| 965 |  Blocery BLY | US$0,01038 | -1,99% | 5,76% | US$5.138.294 | US$115.623 | 495.094.441 BLY |
| 966 |  BaaSid BAAS | US$0,0009858 | -1,25% | 2,00% | US$5.126.252 | US$109.744 | 5.200.000.000 BAAS |
| 967 |  Chainge CHNG | US$0,04672 | -3,05% | 8,08% | US$5.141.304 | US$280.612 | 110.046.435 CHNG |
| 968 |  Zynecoin ZYN | US$0,1923 | 0,43% | -2,18% | US$5.132.374 | US$30.045,90 | 26.685.600 ZYN |
| 969 |  ThreeFold TFT | US$0,06271 | -7,10% | 6,23% | US$5.090.949 | US$14.489,57 | 81.181.457 TFT |
| 970 |  Onooks OOKS | US$0,4656 | -5,93% | 34,27% | US$5.087.531 | US$124.194 | 10.927.955 OOKS |
| 971 |  Hamster HAM | US$0,000000002115 | -4,97% | -2,50% | US$5.043.798 | US$175.659 | 2.384.230.000.000.000 HAM |
| 972 |  Abyss ABYSS | US$0,02201 | -0,65% | -1,14% | US$5.032.644 | US$205.331 | 228.664.903 ABYSS |
| 973 |  Breezecoin BRZE | US$0,02756 | -3,79% | 78,74% | US$4.960.032 | US$14.674,27 | 180.000.000 BRZE |
| 974 |  Xaya CHI | US$0,1028 | -4,27% | -0,53% | US$4.983.945 | US$7.683,21 | 48.462.895 CHI |
| 975 |  Skey Network SKEY | US$0,02752 | -14,88% | -3,80% | US$4.998.606 | US$1.298.379 | 181.631.354 SKEY |
| 976 |  Infinity PAD IPAD | US$0,009210 | 5,01% | -2,78% | US$4.973.211 | US$51.683,68 | 540.000.000 IPAD |
| 977 |  FIBOS FO | US$0,004576 | -0,52% | 4,41% | US$4.903.916 | US$103.362 | 1.071.593.128 FO |
| 978 |  Seele-N SEELE | US$0,007053 | -0,97% | -3,56% | US$4.934.114 | US$4.723.969 | 699.592.066 SEELE |
| 979 |  Govi GOVI | US$0,3630 | -7,06% | -11,90% | US$4.970.810 | US$103.456 | 13.695.460 GOVI |
| 980 |  STARSHIP STARSHIP | US$0,2583 | -5,49% | 15,43% | US$4.883.885 | US$52.629,37 | 18.908.258 STARSHIP |
| 981 |  Internxt INXT | US$4,39 | -1,69% | 3,86% | US$4.908.783 | US$269.080 | 1.119.294 INXT |
| 982 |  Throne THN | US$0,01255 | -0,80% | -9,02% | US$4.902.125 | US$1.374.126 | 390.752.313 THN |
| 983 |  Fenerbahçe Token FB | US$2,24 | -2,60% | 10,90% | US$4.893.886 | US$4.030.405 | 2.180.000 FB |
| 984 |  Cardstack CARD | US$0,002075 | -12,51% | 2,68% | US$4.892.857 | US$140.310 | 2.357.982.917 CARD |
| 985 |  DECOIN DTEP | US$0,08552 | -12,66% | -1,26% | US$4.858.204 | US$11.937,54 | 56.805.582 DTEP |
| 986 |  Spartan Protocol SPARTA | US$0,04503 | -7,20% | -15,65% | US$4.871.897 | US$290.690 | 108.192.294 SPARTA |
| 987 |  Levolution LEVL | US$0,03747 | -3,91% | -6,40% | US$4.858.855 | US$18.084,60 | 129.678.864 LEVL |
| 988 |  BnkToTheFuture BFT | US$0,006663 | -6,90% | -5,13% | US$4.863.875 | US$27.664,98 | 729.955.635 BFT |
| 989 |  Raiden Network Token RDN | US$0,07266 | -7,92% | -23,40% | US$4.853.015 | US$41.926,69 | 66.793.931 RDN |
| 990 |  QuadrantProtocol EQUAD | US$0,01178 | -7,88% | 91,56% | US$4.893.206 | US$61.303,74 | 415.437.335 EQUAD |
| 991 |  BLOCKv VEE | US$0,001414 | -12,87% | -9,35% | US$4.910.392 | US$1.410,13 | 3.471.554.078 VEE |
| 992 |  Sentivate SNTVT | US$0,001340 | -9,65% | -22,11% | US$4.804.252 | US$5.323,52 | 3.585.526.279 SNTVT |
| 993 |  BetU BETU | US$0,04401 | -3,92% | -4,09% | US$4.736.299 | US$105.102 | 107.608.038 BETU |
| 994 |  UBIX.Network UBX | US$0,0001045 | -4,81% | -16,40% | US$4.762.047 | US$457.950 | 45.558.153.243 UBX |
| 995 |  HAPI Protocol HAPI | US$6,97 | -2,33% | -14,66% | US$4.742.051 | US$366.533 | 680.571 HAPI |
| 996 |  Swop SWOP | US$2,08 | -0,63% | 4,88% | US$4.726.137 | US$25.574,89 | 2.271.807 SWOP |
| 997 |  Morpheus Labs MITX | US$0,009639 | -9,77% | -13,19% | US$4.660.630 | US$50.885,61 | 483.499.999 MITX |
| 998 |  Florin XFL | US$26,11 | -9,22% | -25,78% | US$3.575.074 | US$1.847,17 | 136.914 XFL |
| 999 |  DAPS Coin DAPS | US$0,00008046 | -6,27% | -9,28% | US$4.664.749 | US$43,23 | 57.977.796.500 DAPS |
| 1000 |  Dexlab DXL | US$0,08853 | 100,72% | 80,73% | US$4.650.331 | US$62.623,93 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.