Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambrosus AMB | US$0,007475 | -9,55% | -2,57% | US$4.616.887 | US$106.577 | 617.653.676 AMB |
| 1002 |  Carboncoin CARBON | US$0,0002980 | -6,27% | 0,80% | US$4.586.681 | - | 15.392.022.544 CARBON |
| 1003 |  Wabi WABI | US$0,04615 | -7,04% | 8,36% | US$4.615.484 | US$989.440 | 99.999.999 WABI |
| 1004 |  Kromatika KROM | US$0,05723 | -3,98% | 10,20% | US$4.594.304 | US$538.457 | 80.280.675 KROM |
| 1005 |  Ghost GHOST | US$0,2491 | -34,20% | 18,58% | US$4.576.619 | US$2.122,07 | 18.371.121 GHOST |
| 1006 |  Dentacoin DCN | US$0,000007733 | -0,02% | -4,80% | US$4.548.003 | US$181.328 | 588.105.296.887 DCN |
| 1007 |  K21 K21 | US$0,2946 | -9,84% | -21,39% | US$4.581.073 | US$110.774 | 15.552.277 K21 |
| 1008 |  Poolz Finance POOLZ | US$1,36 | -11,02% | -27,21% | US$4.539.344 | US$358.398 | 3.336.326 POOLZ |
| 1009 |  DEEPSPACE DPS | US$0,08528 | -9,40% | 28,74% | US$4.510.686 | US$147.500 | 52.893.498 DPS |
| 1010 |  ZooKeeper ZOO | US$0,02591 | -8,78% | -7,21% | US$4.499.595 | US$247.653 | 173.658.133 ZOO |
| 1011 |  Aidos Kuneen ADK | US$0,1787 | -1,51% | 5,69% | US$4.468.366 | US$281.890 | 25.000.000 ADK |
| 1012 |  PUBLISH NEWS | US$0,02194 | -12,36% | -31,32% | US$4.374.861 | US$7.661,56 | 199.387.431 NEWS |
| 1013 |  AXIS Token AXIS | US$0,01373 | -25,75% | 28,26% | US$4.398.402 | US$103,36 | 320.303.188 AXIS |
| 1014 |  Darwinia Network RING | US$0,008560 | -3,98% | -4,66% | US$4.372.906 | US$381.161 | 510.870.468 RING |
| 1015 |  Geeq GEEQ | US$0,2504 | -4,23% | -11,83% | US$4.329.068 | US$234.984 | 17.288.890 GEEQ |
| 1016 |  Vidya VIDYA | US$0,1119 | -7,68% | -11,93% | US$4.348.098 | US$43.489,63 | 38.867.914 VIDYA |
| 1017 |  bitCNY BITCNY | US$0,1530 | 0,18% | 1,07% | US$4.321.918 | US$19.220.618 | 28.245.600 BITCNY |
| 1018 |  Venus LINK vLINK | US$0,1400 | -8,80% | -0,72% | US$4.328.127 | - | 30.907.312 vLINK |
| 1019 |  Blockchain Monster Hunt BCMC | US$0,04782 | -3,86% | -13,71% | US$4.271.962 | US$437.590 | 89.343.419 BCMC |
| 1020 |  Bifrost (BNC) BNC | US$0,3508 | -10,90% | 2,51% | US$4.259.782 | US$1.196.285 | 12.142.000 BNC |
| 1021 |  Bao Finance BAO | US$0,0001251 | -1,52% | -0,06% | US$4.261.212 | US$58.897,84 | 34.066.471.176 BAO |
| 1022 |  Anchor Neural World ANW | US$0,01544 | -4,68% | 2,36% | US$4.251.631 | US$1.355.667 | 275.297.977 ANW |
| 1023 |  BHPCoin BHP | US$0,2100 | -7,70% | -6,26% | US$4.238.186 | US$21.175,42 | 20.177.578 BHP |
| 1024 |  Kryptomon KMON | US$0,02231 | -7,48% | 1,70% | US$4.235.451 | US$228.344 | 189.843.488 KMON |
| 1025 |  NerveNetwork NVT | US$0,01527 | 0,31% | -4,94% | US$4.229.402 | US$195.107 | 276.983.684 NVT |
| 1026 |  BENQI QI | US$0,01301 | -16,36% | -15,98% | US$4.235.769 | US$16.809.216 | 325.692.000 QI |
| 1027 |  Deri Protocol DERI | US$0,02569 | -8,87% | -14,01% | US$4.198.823 | US$525.601 | 163.473.006 DERI |
| 1028 |  Plian PI | US$0,004707 | -9,14% | -18,98% | US$4.132.911 | US$40.356,46 | 878.067.379 PI |
| 1029 |  Konomi Network KONO | US$0,04147 | -13,07% | -2,32% | US$4.147.136 | US$504.354 | 100.000.000 KONO |
| 1030 |  Only1 LIKE | US$0,03655 | -3,39% | -4,41% | US$4.115.102 | US$611.226 | 112.598.232 LIKE |
| 1031 |  dHedge DAO DHT | US$0,1446 | -0,85% | 10,24% | US$4.130.969 | US$534.752 | 28.569.750 DHT |
| 1032 |  Venus SXP vSXP | US$0,01034 | -0,51% | -3,24% | US$4.101.489 | - | 396.674.884 vSXP |
| 1033 |  Safe Haven SHA | US$0,001353 | -2,99% | -12,40% | US$4.068.165 | US$112.850 | 3.005.855.396 SHA |
| 1034 |  Lithium LITH | US$0,001620 | -0,78% | -4,67% | US$4.038.992 | US$183.977 | 2.492.966.953 LITH |
| 1035 |  IQeon IQN | US$0,7340 | -3,84% | -18,56% | US$4.030.858 | US$115.233 | 5.491.860 IQN |
| 1036 |  Gameswap GSWAP | US$0,3614 | -8,14% | -8,14% | US$4.047.940 | US$1.244.890 | 11.202.090 GSWAP |
| 1037 |  MultiVAC MTV | US$0,001115 | -10,63% | -11,91% | US$4.001.321 | US$414.558 | 3.587.369.426 MTV |
| 1038 |  DeHub DEHUB | US$0,001043 | -7,38% | -8,31% | US$3.982.047 | US$36.644,89 | 3.817.790.300 DEHUB |
| 1039 |  Smart MFG MFG | US$0,01071 | -6,80% | 2,94% | US$3.974.995 | US$50.583,59 | 371.228.684 MFG |
| 1040 |  SaTT SATT | US$0,001229 | -7,10% | 0,41% | US$3.987.876 | US$109.454 | 3.244.898.181 SATT |
| 1041 |  FortKnoxster FKX | US$0,02665 | -5,45% | 0,71% | US$3.972.342 | US$173.909 | 149.077.343 FKX |
| 1042 |  MahaDAO MAHA | US$1,29 | -5,35% | -16,46% | US$3.970.212 | US$92.225,20 | 3.076.946 MAHA |
| 1043 |  Lith Token LITH | US$0,0007243 | -13,27% | -5,46% | US$3.983.398 | US$12.096,36 | 5.500.000.000 LITH |
| 1044 |  Nxt NXT | US$0,003928 | -5,19% | 4,04% | US$3.924.443 | US$180.233 | 998.999.942 NXT |
| 1045 |  SwftCoin SWFTC | US$0,0009800 | -6,50% | -9,29% | US$3.924.713 | US$1.345.207 | 4.004.999.999 SWFTC |
| 1046 |  SolChicks Token CHICKS | US$0,006171 | -4,27% | 9,85% | US$3.929.967 | US$342.357 | 636.806.359 CHICKS |
| 1047 |  Kalmar KALM | US$0,8132 | -1,11% | -11,45% | US$3.936.222 | US$48.641,00 | 4.840.400 KALM |
| 1048 |  EOS Force EOSC | US$0,004008 | -17,92% | -25,15% | US$3.864.022 | US$144.025 | 964.070.125 EOSC |
| 1049 |  HoDooi.com HOD | US$0,01937 | 0,53% | -5,54% | US$3.927.184 | US$289.409 | 202.785.121 HOD |
| 1050 |  Dogs Of Elon DOE | US$0,02039 | -0,39% | -9,02% | US$3.916.267 | US$1.009.082 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.