Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  The HUSL HUSL | US$0,2800 | -13,99% | -17,91% | US$2.905.892 | US$704.372 | 10.379.879 HUSL |
| 1152 |  Decentral Games ICE ICE | US$0,01449 | 3,36% | -2,26% | US$2.880.276 | US$191.109 | 198.710.141 ICE |
| 1153 |  Elemon ELMON | US$0,03044 | -7,26% | -15,57% | US$2.869.285 | US$418.121 | 94.275.000 ELMON |
| 1154 |  PlotX PLOT | US$0,04306 | -6,78% | -0,28% | US$2.855.569 | US$253.312 | 66.318.562 PLOT |
| 1155 |  Idena IDNA | US$0,04676 | -2,35% | 54,43% | US$2.809.944 | US$305.314 | 60.097.601 IDNA |
| 1156 |  Viberate VIB | US$0,01430 | -4,54% | -5,27% | US$2.845.019 | US$428.157 | 198.995.000 VIB |
| 1157 |  DIGG DIGG | US$5.637,32 | -10,81% | -34,95% | US$2.835.145 | US$40.431,48 | 503 DIGG |
| 1158 |  Ferrum Network FRM | US$0,04286 | -8,03% | 0,49% | US$2.819.977 | US$390.398 | 65.801.588 FRM |
| 1159 |  Strips Finance STRP | US$0,6784 | -1,99% | -11,75% | US$2.799.020 | US$432.273 | 4.125.963 STRP |
| 1160 |  CyberMiles CMT | US$0,003491 | -4,81% | -2,34% | US$2.792.502 | US$38.526,83 | 800.000.000 CMT |
| 1161 |  YAM V3 YAM | US$0,1988 | -5,23% | -2,29% | US$2.791.076 | US$42.680,41 | 14.039.408 YAM |
| 1162 |  0xBitcoin 0xBTC | US$0,2891 | 11,98% | 3,57% | US$2.806.189 | US$138.097 | 9.706.750 0xBTC |
| 1163 |  Monolith TKN | US$0,08047 | -22,25% | -24,12% | US$2.781.020 | - | 34.559.551 TKN |
| 1164 |  SmartMesh SMT | US$0,002072 | -8,09% | -6,09% | US$2.777.873 | US$43.463,40 | 1.340.519.343 SMT |
| 1165 |  NFTb NFTB | US$0,02589 | -6,34% | -16,15% | US$2.750.321 | US$364.341 | 106.243.272 NFTB |
| 1166 |  GENRE GENRE | US$0,4567 | -6,14% | -6,12% | US$2.760.433 | - | 6.044.294 GENRE |
| 1167 |  AMLT AMLT | US$0,006951 | 48,33% | 0,79% | US$2.729.865 | US$158,12 | 392.735.243 AMLT |
| 1168 |  ExNetwork Token EXNT | US$0,04342 | -6,25% | -16,83% | US$2.737.587 | - | 63.050.105 EXNT |
| 1169 |  StakeCubeCoin SCC | US$0,2765 | -6,27% | 12,37% | US$2.721.928 | US$8.259,30 | 9.844.696 SCC |
| 1170 |  ZBG Token ZT | US$0,01029 | -9,62% | 0,09% | US$2.706.596 | US$61.083,44 | 262.958.277 ZT |
| 1171 |  Oxbull.tech OXB | US$0,3578 | 0,32% | -4,72% | US$2.684.071 | US$35.467,05 | 7.501.504 OXB |
| 1172 |  TouchCon TOC | US$0,01704 | -70,54% | -70,60% | US$2.699.335 | - | 158.400.100 TOC |
| 1173 |  Basid Coin BASID | US$0,003153 | -4,97% | 5,50% | US$2.690.615 | - | 853.336.186 BASID |
| 1174 |  Monsta Infinite MONI | US$0,08237 | -5,51% | -8,64% | US$2.682.667 | US$927.992 | 32.569.946 MONI |
| 1175 |  PLATINCOIN PLC | US$0,5333 | -11,00% | -13,56% | US$2.667.028 | US$76.806,11 | 5.001.073 PLC |
| 1176 |  Tarot TAROT | US$0,07950 | -12,70% | -16,60% | US$2.671.011 | US$163.563 | 33.598.042 TAROT |
| 1177 |  Moeda Loyalty Points MDA | US$0,1352 | -11,25% | -0,89% | US$2.653.466 | US$922.828 | 19.628.888 MDA |
| 1178 |  ParaSwap PSP | US$0,03643 | -2,21% | -6,39% | US$2.655.517 | US$379.599 | 72.891.000 PSP |
| 1179 |  BOOM BOOM | US$0,003411 | -0,05% | 0,00% | US$2.653.705 | US$74.453,26 | 777.967.972 BOOM |
| 1180 |  SONM (BEP-20) SNM | US$0,05834 | -4,45% | -8,51% | US$2.590.510 | US$56.167,62 | 44.400.000 SNM |
| 1181 |  Decimated DIO | US$0,05502 | -5,23% | -1,05% | US$2.599.129 | US$77.897,13 | 47.238.733 DIO |
| 1182 |  DuckDaoDime DDIM | US$2,50 | -4,56% | -11,78% | US$2.595.728 | US$122.261 | 1.037.793 DDIM |
| 1183 |  Degenerator Meme MEME | US$93,27 | 1,32% | -25,44% | US$2.611.454 | US$48.191,63 | 28.000 MEME |
| 1184 |  MONK MONK | US$0,1988 | 3,41% | -24,91% | US$2.577.131 | US$31.866,80 | 12.963.755 MONK |
| 1185 |  Taraxa TARA | US$0,001899 | -0,65% | -4,89% | US$2.550.182 | US$475.305 | 1.343.021.474 TARA |
| 1186 |  Clearpool CPOOL | US$0,04803 | -4,57% | -1,95% | US$2.551.493 | US$2.044.658 | 53.126.456 CPOOL |
| 1187 |  LABS Group LABS | US$0,001153 | -10,05% | -15,00% | US$2.556.467 | US$107.972 | 2.216.879.594 LABS |
| 1188 |  Kommunitas KOM | US$0,002268 | -1,01% | -12,66% | US$2.615.822 | US$1.938.570 | 1.153.287.227 KOM |
| 1189 |  Lambda LAMB | US$0,001668 | -7,38% | -3,87% | US$2.545.394 | US$394.766 | 1.526.414.198 LAMB |
| 1190 |  FNDZ FNDZ | US$0,1240 | -0,07% | -11,08% | US$2.532.370 | US$205.892 | 20.426.793 FNDZ |
| 1191 |  UFC Fan Token UFC | US$1,40 | -4,45% | -1,27% | US$2.516.182 | US$161.180 | 1.800.005 UFC |
| 1192 |  EOSDT EOSDT | US$0,9546 | 10,57% | 3,19% | US$2.522.502 | US$14,29 | 2.642.505 EOSDT |
| 1193 |  Public Mint MINT | US$0,02445 | -8,27% | -11,97% | US$2.526.643 | US$5.296,54 | 103.329.275 MINT |
| 1194 |  Vabble VAB | US$0,003766 | -4,59% | 16,85% | US$2.512.918 | US$99.611,35 | 667.250.000 VAB |
| 1195 |  Rangers Protocol RPG | US$2,57 | -6,45% | -18,05% | US$2.501.662 | US$8.600.775 | 972.830 RPG |
| 1196 |  Bone ShibaSwap BONE | US$0,3593 | -2,32% | -5,78% | US$2.506.438 | US$1.307.455 | 6.975.300 BONE |
| 1197 |  Pacoca PACOCA | US$0,02027 | -5,55% | -11,12% | US$2.495.100 | US$102.719 | 123.107.414 PACOCA |
| 1198 |  MintMe.com Coin MINTME | US$0,01341 | -4,14% | 19,37% | US$2.488.687 | US$21.107,23 | 185.590.144 MINTME |
| 1199 |  Tokenplace TOK | US$0,01927 | -8,84% | -12,07% | US$2.484.812 | US$378.080 | 128.945.627 TOK |
| 1200 |  Enecuum ENQ | US$0,01230 | -9,82% | -20,51% | US$2.470.867 | US$380.827 | 200.943.572 ENQ |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.