Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EasyFi EZ | US$0,6240 | -1,81% | -16,13% | US$1.575.569 | US$241.739 | 2.524.834 EZ |
| 1352 |  Loser Coin LOWB | US$0,00002371 | -6,71% | -13,10% | US$1.429.477 | US$401.195 | 60.296.840.158 LOWB |
| 1353 |  1-UP Platform 1-UP | US$0,02734 | -18,72% | -25,71% | US$1.562.845 | US$20.229,42 | 57.170.994 1-UP |
| 1354 |  Brokoli Network BRKL | US$0,04392 | -0,52% | -6,41% | US$1.561.564 | US$50.790,14 | 35.556.372 BRKL |
| 1355 |  Ubiq UBQ | US$0,03632 | -1,99% | 2,27% | US$1.547.761 | US$2.230,58 | 42.609.099 UBQ |
| 1356 |  Fear FEAR | US$0,2357 | -3,25% | -5,62% | US$1.539.944 | US$912.366 | 6.532.157 FEAR |
| 1357 |  Egretia EGT | US$0,0003645 | -0,94% | -4,93% | US$1.537.770 | US$53.282,76 | 4.218.701.582 EGT |
| 1358 |  SpaceChain SPC | US$0,005013 | -9,25% | -12,34% | US$1.540.210 | US$8.926,29 | 307.253.359 SPC |
| 1359 |  XY Finance XY | US$0,3366 | -1,08% | -5,90% | US$1.529.580 | US$291.022 | 4.544.803 XY |
| 1360 |  PUTinCoin PUT | US$0,001288 | -21,80% | -11,05% | US$1.531.637 | US$1.446,43 | 1.188.750.832 PUT |
| 1361 |  PWR Coin PWR | US$0,0001581 | -6,26% | 0,37% | US$1.528.086 | - | 9.664.500.811 PWR |
| 1362 |  Furucombo COMBO | US$0,04966 | -14,30% | -5,88% | US$1.522.365 | US$464.363 | 30.656.550 COMBO |
| 1363 |  Convergence CONV | US$0,0009183 | -12,34% | -22,43% | US$1.527.982 | US$397.393 | 1.663.854.925 CONV |
| 1364 |  Primecoin XPM | US$0,03719 | -10,09% | 2,19% | US$1.521.055 | US$283,93 | 40.900.402 XPM |
| 1365 |  Argentine Football Association Fan Token ARG | US$1,07 | -2,56% | 0,31% | US$1.501.765 | US$9.082,25 | 1.405.885 ARG |
| 1366 |  VeriDocGlobal VDG | US$0,0001459 | -6,11% | 7,16% | US$1.517.015 | US$49.048,07 | 10.398.664.245 VDG |
| 1367 |  Omni OMNI | US$2,68 | 1,24% | 5,67% | US$1.510.558 | US$172,63 | 563.032 OMNI |
| 1368 |  DeFi Yield Protocol DYP | US$0,07392 | -6,25% | -10,51% | US$1.513.349 | US$667.609 | 20.472.424 DYP |
| 1369 |  Hedget HGET | US$0,8595 | -2,38% | -6,67% | US$1.505.294 | US$190.088 | 1.751.448 HGET |
| 1370 |  Unistake UNISTAKE | US$0,007057 | -1,95% | -4,15% | US$1.507.693 | US$35.323,41 | 213.647.127 UNISTAKE |
| 1371 |  Paribus PBX | US$0,002954 | -13,19% | 4,70% | US$1.495.998 | US$649.733 | 506.393.024 PBX |
| 1372 |  Patron PAT | US$0,003876 | -5,99% | 1,63% | US$1.526.741 | - | 393.938.955 PAT |
| 1373 |  Jigstack STAK | US$0,0008454 | -4,27% | 1,76% | US$1.501.195 | US$4.107,11 | 1.775.763.939 STAK |
| 1374 |  Unido EP UDO | US$0,02580 | -2,70% | -13,82% | US$1.483.341 | US$61.562,39 | 57.486.178 UDO |
| 1375 |  BlockWallet BLANK | US$0,07658 | -17,87% | -21,41% | US$1.485.294 | US$232.109 | 19.394.814 BLANK |
| 1376 |  Kuai Token KT | US$0,1287 | -0,04% | -0,25% | US$1.481.004 | US$773.874 | 11.503.926 KT |
| 1377 |  APIX APIX | US$0,01199 | -12,06% | -61,63% | US$1.475.801 | US$4.366.357 | 123.074.561 APIX |
| 1378 |  Handy HANDY | US$0,007505 | 2,61% | 15,77% | US$1.544.638 | US$94.609,24 | 205.818.864 HANDY |
| 1379 |  OctoFi OCTO | US$1,85 | -1,49% | -3,88% | US$1.475.125 | US$43.675,00 | 797.953 OCTO |
| 1380 |  DOC.COM MTC | US$0,001899 | 0,89% | -9,47% | US$1.469.189 | US$117.296 | 773.580.398 MTC |
| 1381 |  Sakura SKU | US$0,02764 | -4,59% | -7,80% | US$1.464.866 | US$127.259 | 53.000.000 SKU |
| 1382 |  Vexanium VEX | US$0,001997 | 0,26% | -1,19% | US$1.465.429 | US$34.657,03 | 733.642.279 VEX |
| 1383 |  EXRNchain EXRN | US$0,00001568 | -8,25% | 7,52% | US$1.450.649 | - | 92.500.000.000 EXRN |
| 1384 |  SYNC Network SYNC | US$0,01179 | -7,93% | -0,05% | US$1.466.466 | US$3.541,35 | 124.344.662 SYNC |
| 1385 |  YF Link YFL | US$28,43 | 1,27% | 13,75% | US$1.464.247 | - | 51.503 YFL |
| 1386 |  SENATE SENATE | US$0,1029 | -4,03% | 13,10% | US$1.441.683 | US$66.138,36 | 14.008.214 SENATE |
| 1387 |  Graviocoin GIO | US$0,01998 | -6,07% | -0,54% | US$1.441.324 | US$1.332,88 | 72.128.521 GIO |
| 1388 |  MicroPets PETS | US$0,0000002879 | -6,41% | -17,11% | US$1.441.664 | US$186.236 | 5.007.120.231.351 PETS |
| 1389 |  GNY GNY | US$0,007449 | -9,18% | 13,10% | US$1.433.086 | US$27.777,15 | 192.376.657 GNY |
| 1390 |  ZUSD ZUSD | US$0,9716 | -2,55% | -2,61% | US$1.430.389 | US$165.669 | 1.472.237 ZUSD |
| 1391 |  Hydro Protocol HOT | US$0,002033 | -9,79% | -2,09% | US$1.427.096 | US$17.687,47 | 702.000.000 HOT |
| 1392 |  BlackCoin BLK | US$0,02324 | -5,05% | 22,85% | US$1.427.165 | US$819,49 | 61.401.201 BLK |
| 1393 |  Mist MIST | US$0,02518 | -6,37% | -2,25% | US$1.419.167 | US$322.662 | 56.357.088 MIST |
| 1394 |  Hord HORD | US$0,01645 | -3,99% | -3,61% | US$1.418.462 | US$87.300,55 | 86.237.197 HORD |
| 1395 |  Blockzero Labs XIO | US$0,03889 | -8,02% | -10,44% | US$1.423.097 | US$45.088,72 | 36.592.410 XIO |
| 1396 |  Soldex SOLX | US$0,01167 | -12,16% | 12,67% | US$1.399.388 | US$700.836 | 119.958.977 SOLX |
| 1397 |  WagyuSwap WAG | US$0,02595 | -4,34% | -5,23% | US$1.405.789 | US$47.973,88 | 54.165.358 WAG |
| 1398 |  Plant Vs Undead PVU | US$0,03153 | -7,37% | -2,27% | US$1.394.971 | US$620.758 | 44.244.128 PVU |
| 1399 |  Equalizer EQZ | US$0,03738 | -1,51% | -14,00% | US$1.399.891 | US$120.690 | 37.450.000 EQZ |
| 1400 |  Kaby Arena KABY | US$0,004045 | 0,24% | -9,22% | US$1.386.143 | US$14.090,15 | 342.711.669 KABY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.