Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VIBE VIBE | US$0,005377 | -20,05% | 0,56% | US$1.398.841 | US$443,42 | 260.136.427 VIBE |
| 1402 |  NewYorkCoin NYC | US$0,000009649 | -6,34% | -23,42% | US$1.387.205 | US$20,86 | 143.761.098.438 NYC |
| 1403 |  Polker PKR | US$0,01460 | -4,30% | -5,13% | US$1.382.648 | US$503.852 | 94.682.924 PKR |
| 1404 |  Strong STRONG | US$9,97 | -7,47% | -26,02% | US$1.378.173 | US$164.986 | 138.269 STRONG |
| 1405 |  Pawthereum PAWTH | US$0,001644 | -4,11% | 5,13% | US$1.379.604 | US$1.062,58 | 838.921.790 PAWTH |
| 1406 |  King Shiba KINGSHIB | US$0,004060 | -10,05% | -17,69% | US$1.378.302 | US$95.612,93 | 339.457.454 KINGSHIB |
| 1407 |  AnRKey X $ANRX | US$0,008455 | -12,56% | -24,52% | US$1.374.070 | US$64.446,81 | 162.519.279 $ANRX |
| 1408 |  Impossible Finance IF | US$0,2279 | 2,65% | -13,88% | US$1.367.786 | US$8.923,48 | 6.000.661 IF |
| 1409 |  Monetha MTH | US$0,003408 | 0,95% | -38,10% | US$1.371.564 | US$116.521 | 402.400.000 MTH |
| 1410 |  ChessCoin CHESS | US$0,02533 | -6,27% | 0,80% | US$1.368.608 | - | 54.032.769 CHESS |
| 1411 |  Project TXA TXA | US$0,5257 | -7,98% | -27,92% | US$1.350.360 | US$91.574,21 | 2.568.630 TXA |
| 1412 |  Databroker DTX | US$0,01600 | -9,80% | 12,32% | US$1.347.793 | US$2.918,27 | 84.261.289 DTX |
| 1413 |  Cyclone Protocol CYC | US$51,70 | -8,90% | -7,91% | US$1.358.794 | US$30.794,74 | 26.282 CYC |
| 1414 |  IG Gold IGG | US$0,0001527 | -8,40% | 1,67% | US$1.352.375 | US$6.948,98 | 8.856.541.707 IGG |
| 1415 |  S4FE S4F | US$0,001489 | -6,30% | 69,71% | US$1.333.354 | US$5.335,24 | 895.310.762 S4F |
| 1416 |  Stakenet XSN | US$0,01043 | -6,27% | 0,80% | US$1.326.530 | - | 127.188.041 XSN |
| 1417 |  Ninneko NINO | US$0,02031 | -11,28% | -10,04% | US$1.318.320 | US$69.351,04 | 64.904.273 NINO |
| 1418 |  e-Gulden EFL | US$0,07718 | -6,27% | 0,80% | US$1.325.133 | US$70,67 | 17.169.467 EFL |
| 1419 |  Zap ZAP | US$0,005588 | -4,02% | -1,79% | US$1.319.631 | US$16.261,17 | 236.144.465 ZAP |
| 1420 |  Göztepe S.K. Fan Token GOZ | US$1,20 | -4,40% | -3,98% | US$1.322.687 | US$855.443 | 1.100.000 GOZ |
| 1421 |  WOOF WOOF | US$0,00007369 | -5,98% | -2,54% | US$1.319.217 | US$5.140,35 | 17.902.999.424 WOOF |
| 1422 |  LOCGame LOCG | US$0,02620 | -7,68% | -4,22% | US$1.315.692 | US$196.225 | 50.209.206 LOCG |
| 1423 |  Origin Sport ORS | US$0,004384 | -1,52% | 11,41% | US$1.315.125 | US$18.517,91 | 299.999.850 ORS |
| 1424 |  Synthetify SNY | US$0,2325 | -1,10% | -7,70% | US$1.307.833 | US$77.985,32 | 5.625.000 SNY |
| 1425 |  Lightning Bitcoin LBTC | US$0,3383 | 6,31% | 11,50% | US$1.306.154 | US$144.171 | 3.860.808 LBTC |
| 1426 |  The Crypto Prophecies TCP | US$0,01230 | -10,85% | -5,78% | US$1.319.180 | US$573.811 | 107.225.009 TCP |
| 1427 |  EVRYNET EVRY | US$0,03239 | -10,21% | 46,44% | US$1.308.288 | US$1.115.646 | 40.389.133 EVRY |
| 1428 |  Life Crypto LIFE | US$0,0004958 | -9,13% | -7,17% | US$1.304.597 | US$236.717 | 2.631.194.572 LIFE |
| 1429 |  Xaurum XAUR | US$0,01818 | -3,09% | -6,84% | US$1.293.981 | US$21.688,11 | 71.186.097 XAUR |
| 1430 |  X-CASH XCASH | US$0,00002015 | -8,84% | 9,69% | US$1.265.728 | US$1.528,02 | 62.820.378.619 XCASH |
| 1431 |  ETHPad ETHPAD | US$0,006415 | -1,68% | -12,45% | US$1.279.304 | US$87.840,75 | 199.427.405 ETHPAD |
| 1432 |  Cajutel CAJ | US$0,9352 | -26,59% | -39,72% | US$1.264.710 | US$3.332,47 | 1.352.389 CAJ |
| 1433 |  YOU COIN YOU | US$0,002270 | -5,57% | -7,66% | US$1.262.660 | US$33.020,33 | 556.120.198 YOU |
| 1434 |  FujiCoin FJC | US$0,0002980 | -6,27% | 0,80% | US$1.257.563 | - | 4.220.140.927 FJC |
| 1435 |  blockbank BBANK | US$0,01545 | -6,81% | -9,16% | US$1.250.413 | US$92.431,18 | 80.947.318 BBANK |
| 1436 |  Hiveterminal Token HVN | US$0,002521 | -9,53% | -18,55% | US$1.260.510 | US$607,90 | 500.000.000 HVN |
| 1437 |  Binemon BIN | US$0,001600 | -1,73% | -24,83% | US$1.255.990 | US$738.042 | 784.870.751 BIN |
| 1438 |  Lanceria LANC | US$0,004613 | -6,52% | 8,28% | US$1.241.732 | US$23.921,35 | 269.152.549 LANC |
| 1439 |  AICHAIN AIT | US$0,002331 | -6,13% | 0,76% | US$1.247.101 | - | 535.067.071 AIT |
| 1440 |  Props Token PROPS | US$0,002417 | 1,56% | 17,66% | US$1.240.827 | US$69.194,17 | 513.363.583 PROPS |
| 1441 |  PieDAO DOUGH v2 DOUGH | US$0,08322 | -6,59% | -7,41% | US$1.230.267 | US$6.230,71 | 14.782.646 DOUGH |
| 1442 |  Kira Network KEX | US$0,09612 | -13,07% | -14,85% | US$1.204.588 | US$363.498 | 12.532.083 KEX |
| 1443 |  Forj(Bondly) BONDLY | US$0,01164 | -4,48% | -16,96% | US$1.209.921 | US$210.780 | 103.978.855 BONDLY |
| 1444 |  Tycoon TYC | US$0,01527 | 3,78% | -3,09% | US$1.203.597 | US$204.388 | 78.815.560 TYC |
| 1445 |  CUTcoin CUT | US$0,007450 | -38,34% | -37,00% | US$1.198.959 | US$209,54 | 160.939.125 CUT |
| 1446 |  Digix Gold Token DGX | US$21,92 | -3,09% | 92,40% | US$1.197.425 | US$291,41 | 54.623 DGX |
| 1447 |  Oduwacoin OWC | US$0,2855 | -6,27% | 0,80% | US$1.195.822 | US$7.319,04 | 4.188.884 OWC |
| 1448 |  Memetic / PepeCoin MEME | US$0,03993 | -5,56% | 4,71% | US$1.192.885 | US$4.390,79 | 29.873.823 MEME |
| 1449 |  Krios GIG | US$0,002371 | -6,11% | -6,23% | US$1.185.306 | - | 499.994.072 GIG |
| 1450 |  My DeFi Pet DPET | US$0,1707 | -5,02% | -15,03% | US$1.173.983 | US$668.826 | 6.878.202 DPET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.