Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gleec GLEEC | US$0,05687 | -1,77% | 0,00% | US$1.186.274 | US$141.390 | 20.859.999 GLEEC |
| 1452 |  UTU Protocol UTU | US$0,009454 | 56,80% | 38,82% | US$1.176.801 | - | 124.476.610 UTU |
| 1453 |  AME Chain AME | US$0,004695 | -7,65% | 1,15% | US$1.173.782 | US$124.920 | 250.000.000 AME |
| 1454 |  WOWswap WOW | US$2,03 | -8,17% | -11,01% | US$1.174.172 | US$21.740,58 | 577.987 WOW |
| 1455 |  LinkEye LET | US$0,001302 | -0,77% | 0,34% | US$1.171.683 | US$61.818,54 | 899.999.000 LET |
| 1456 |  Lightning LIGHT | US$0,01816 | -8,23% | -10,45% | US$1.167.146 | US$30.293,71 | 64.269.692 LIGHT |
| 1457 |  PowerTrade Fuel PTF | US$0,05045 | -0,46% | 7,28% | US$1.176.020 | US$644,68 | 23.311.586 PTF |
| 1458 |  Unitrade TRADE | US$0,05722 | 78,87% | 89,00% | US$1.125.794 | US$1.959.114 | 19.673.817 TRADE |
| 1459 |  CPChain CPC | US$0,003100 | -4,83% | -8,81% | US$1.167.908 | US$134.956 | 376.765.852 CPC |
| 1460 |  Azbit AZ | US$0,00001395 | -1,53% | -5,05% | US$1.158.633 | - | 83.057.996.159 AZ |
| 1461 |  Bitspawn SPWN | US$0,002246 | -13,79% | -19,28% | US$1.154.471 | US$49.717,66 | 514.118.905 SPWN |
| 1462 |  Horizon Protocol HZN | US$0,02883 | -6,29% | -19,33% | US$1.153.160 | US$71.926,81 | 40.000.000 HZN |
| 1463 |  CRD Network CRD | US$0,001161 | -6,14% | -22,05% | US$1.160.578 | - | 1.000.000.000 CRD |
| 1464 |  Viacoin VIA | US$0,04976 | -10,25% | -20,60% | US$1.153.279 | US$3.235,39 | 23.174.755 VIA |
| 1465 |  Cred LBA | US$0,001158 | -7,29% | -6,29% | US$1.147.307 | US$325.733 | 990.410.205 LBA |
| 1466 |  carVertical CV | US$0,0001509 | 0,92% | 2,12% | US$1.150.895 | US$38.851,82 | 7.625.478.192 CV |
| 1467 |  Unicly Mystic Axies Collection UAXIE | US$0,1154 | -6,14% | -7,22% | US$1.153.746 | - | 10.000.000 UAXIE |
| 1468 |  Leeds United Fan Token LUFC | US$1,16 | -3,78% | -0,03% | US$1.142.312 | US$154.342 | 983.439 LUFC |
| 1469 |  TOWER TOWER | US$0,004798 | -5,90% | -13,07% | US$1.140.049 | US$147.802 | 237.619.987 TOWER |
| 1470 |  Plasma Finance PPAY | US$0,009234 | -12,41% | -17,16% | US$1.136.863 | US$6.377,11 | 123.116.295 PPAY |
| 1471 |  AstroSwap ASTRO | US$0,002699 | -5,05% | -11,27% | US$1.156.288 | US$55.457,55 | 428.462.821 ASTRO |
| 1472 |  SonoCoin SONO | US$0,03997 | -0,01% | 0,03% | US$1.129.180 | - | 28.250.407 SONO |
| 1473 |  UniMex Network UMX | US$0,1229 | -13,09% | -25,49% | US$1.129.403 | US$32.243,45 | 9.191.950 UMX |
| 1474 |  Duck DAO (DLP Duck Token) DUCK | US$0,03595 | -14,05% | -11,25% | US$1.125.864 | US$8.682,10 | 31.319.195 DUCK |
| 1475 |  Honest HNST | US$0,01195 | -0,65% | -12,12% | US$1.124.451 | US$53.931,41 | 94.061.602 HNST |
| 1476 |  HTMLCOIN HTML | US$0,00002116 | -14,03% | -17,74% | US$1.122.764 | US$32,53 | 53.067.332.240 HTML |
| 1477 |  Bismuth BIS | US$0,04774 | 4,65% | -5,07% | US$1.121.087 | US$4.388,48 | 23.482.989 BIS |
| 1478 |  ClinTex CTi CTI | US$0,008993 | -9,37% | -14,56% | US$1.119.102 | US$2.057.362 | 124.445.175 CTI |
| 1479 |  MAX Exchange Token MAX | US$0,3414 | -0,19% | -0,34% | US$1.116.742 | US$41.883,61 | 3.271.283 MAX |
| 1480 |  disBalancer DDOS | US$0,1801 | -5,11% | -8,84% | US$1.111.861 | US$87.511,75 | 6.173.312 DDOS |
| 1481 |  Famcentral FAM | US$0,1134 | -4,65% | -7,26% | US$1.104.178 | US$3.559,72 | 9.738.630 FAM |
| 1482 |  FairGame FAIR | US$0,001153 | -2,99% | 0,24% | US$1.107.263 | US$154.391 | 960.000.000 FAIR |
| 1483 |  Burency BUY | US$0,005683 | -8,12% | -19,32% | US$1.101.867 | US$32.525,69 | 193.878.224 BUY |
| 1484 |  Effect Network EFX | US$0,004368 | -4,15% | -8,69% | US$1.101.531 | US$99.037,08 | 252.168.527 EFX |
| 1485 |  Whiteheart WHITE | US$123,84 | -5,76% | -1,85% | US$1.100.678 | US$49.732,94 | 8.888 WHITE |
| 1486 |  SmartCash SMART | US$0,0007617 | -1,45% | -8,39% | US$1.076.943 | US$195.432 | 1.413.859.298 SMART |
| 1487 |  Ryo Currency RYO | US$0,02861 | -11,78% | -0,24% | US$1.095.056 | US$478,19 | 38.279.158 RYO |
| 1488 |  Nitro Network NCash | US$0,0001504 | -6,46% | 13,73% | US$1.101.793 | US$7.158,81 | 7.325.209.699 NCash |
| 1489 |  Opium OPIUM | US$0,2616 | -4,13% | -11,20% | US$1.088.406 | US$72.677,08 | 4.161.204 OPIUM |
| 1490 |  FYDcoin FYD | US$0,001750 | -8,17% | 34,57% | US$1.082.687 | US$2.569,69 | 618.547.500 FYD |
| 1491 |  LiquidApps DAPP | US$0,001516 | -7,24% | -7,07% | US$1.076.343 | US$12.781,68 | 709.902.294 DAPP |
| 1492 |  Buying.com BUY | US$0,02469 | 1,11% | 2,70% | US$1.072.713 | US$282.083 | 43.440.000 BUY |
| 1493 |  Stream Protocol STPL | US$0,003752 | 1,59% | -13,45% | US$1.069.445 | US$24.372,36 | 285.031.863 STPL |
| 1494 |  CHADS VC CHADS | US$0,02338 | -6,14% | -6,41% | US$1.075.561 | - | 46.010.630 CHADS |
| 1495 |  LINKA LINKA | US$0,001527 | -7,25% | -2,34% | US$1.060.247 | US$8.176,43 | 694.150.020 LINKA |
| 1496 |  CoinMerge (ERC-20) CMERGE | US$0,0002358 | -4,92% | -4,52% | US$1.065.128 | US$1.723,30 | 4.516.785.875 CMERGE |
| 1497 |  Crust Shadow CSM | US$0,01064 | -12,25% | -23,84% | US$1.063.518 | US$686,16 | 100.000.000 CSM |
| 1498 |  KIWIGO KGO | US$0,02489 | -18,93% | -23,46% | US$1.056.179 | US$49.042,14 | 42.438.196 KGO |
| 1499 |  TopBidder BID | US$0,1644 | -6,14% | -6,87% | US$1.063.137 | - | 6.465.474 BID |
| 1500 |  yieldwatch WATCH | US$0,06364 | -4,32% | -6,39% | US$1.054.861 | US$2.811,92 | 16.575.544 WATCH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.