Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FedoraCoin TIPS | US$0,000003152 | -9,66% | 6,07% | US$669.117 | US$15.245,97 | 212.269.865.434 TIPS |
| 1652 |  MetaverseX METAX | US$0,2526 | -5,56% | -18,57% | US$669.298 | US$48.479,09 | 2.650.000 METAX |
| 1653 |  xRhodium XRC | US$0,5302 | -7,01% | -35,55% | US$662.533 | US$6.113,37 | 1.249.615 XRC |
| 1654 |  Tap XTP | US$0,0005382 | -1,12% | -7,38% | US$662.971 | US$1.722,12 | 1.231.911.016 XTP |
| 1655 |  TenUp TUP | US$0,04634 | 37,22% | -23,07% | US$662.725 | US$35.534,15 | 14.300.413 TUP |
| 1656 |  Centaur CNTR | US$0,0002309 | -14,84% | -5,45% | US$739.134 | US$12.338,71 | 3.201.375.000 CNTR |
| 1657 |  Aeon AEON | US$0,04142 | -19,08% | -30,29% | US$655.750 | US$15,20 | 15.831.459 AEON |
| 1658 |  Unicly Hashmasks Collection UMASK | US$0,006550 | -6,14% | -6,12% | US$654.991 | - | 100.000.000 UMASK |
| 1659 |  DAOstack GEN | US$0,01143 | -9,62% | 1,87% | US$560.424 | US$1.112,76 | 49.029.095 GEN |
| 1660 |  Bitgesell BGL | US$0,04107 | -23,60% | -28,16% | US$651.110 | - | 15.853.911 BGL |
| 1661 |  BitcoinPoS BPS | US$0,1177 | 0,90% | -16,17% | US$647.887 | US$51,35 | 5.504.264 BPS |
| 1662 |  BonusCloud BXC | US$0,0001920 | 5,52% | 7,94% | US$643.603 | US$20.614,71 | 3.352.137.888 BXC |
| 1663 |  Mirrored iShares Gold Trust mIAU | US$0,5709 | -23,47% | -82,98% | US$641.636 | US$8.686,48 | 1.123.878 mIAU |
| 1664 |  Redpanda Earth REDPANDA | US$0,000000000002 | -4,73% | -6,11% | US$638.640 | US$144.257 | 393.005.617.789.806.016 REDPANDA |
| 1665 |  Mind Music MND | US$0,000000001232 | -19,78% | -25,18% | US$613.960 | US$64.582,95 | 498.189.654.056.301 MND |
| 1666 |  Typerium TYPE | US$0,0003889 | -0,99% | 3,25% | US$631.903 | US$0,03000 | 1.624.839.391 TYPE |
| 1667 |  Verso VSO | US$0,007937 | -14,67% | -20,18% | US$629.200 | US$57.537,25 | 79.279.192 VSO |
| 1668 |  Aston Villa Fan Token AVL | US$0,6889 | -2,49% | -11,25% | US$620.550 | US$85.741,88 | 900.792 AVL |
| 1669 |  My Master War MAT | US$0,03965 | -3,66% | -3,74% | US$621.626 | US$30.355,17 | 15.679.024 MAT |
| 1670 |  HitChain HIT | US$0,00001001 | -3,24% | 20,73% | US$615.082 | US$229.662 | 61.440.000.000 HIT |
| 1671 |  Medicalchain MTN | US$0,001912 | -8,36% | -0,20% | US$613.713 | US$19.843,99 | 320.948.761 MTN |
| 1672 |  Float Protocol (Bank) BANK | US$3,43 | -2,45% | -18,09% | US$615.845 | US$39.329,37 | 179.715 BANK |
| 1673 |  OceanEx Token OCE | US$0,0003432 | -11,41% | -11,49% | US$613.567 | US$2.456,27 | 1.788.038.022 OCE |
| 1674 |  Trittium TRTT | US$0,004745 | -0,50% | -9,74% | US$611.683 | US$1.587,36 | 128.915.825 TRTT |
| 1675 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4301 | -3,52% | -2,43% | US$602.111 | US$53.976,32 | 1.399.882 SAUBER |
| 1676 |  Rainbow Token RAINBOW | US$0,000000000655 | -3,01% | -2,17% | US$563.565 | US$2.299,18 | 860.397.837.230.263 RAINBOW |
| 1677 |  ADAMANT Messenger ADM | US$0,006854 | -6,27% | 0,80% | US$609.048 | - | 88.863.020 ADM |
| 1678 |  Nuco.cloud NCDT | US$0,02433 | -1,62% | -3,52% | US$608.149 | US$42.603,83 | 25.000.000 NCDT |
| 1679 |  Bloom BLT | US$0,01072 | -5,05% | -62,40% | US$607.371 | - | 56.642.697 BLT |
| 1680 |  Ares Protocol ARES | US$0,002620 | 0,34% | 22,91% | US$605.693 | US$126.588 | 231.179.222 ARES |
| 1681 |  Dynamic DYN | US$0,03933 | -6,27% | 3,14% | US$604.999 | US$24,34 | 15.380.761 DYN |
| 1682 |  Cook Finance COOK | US$0,0006918 | -10,34% | 25,88% | US$604.368 | US$1.071.783 | 873.630.735 COOK |
| 1683 |  Cat Token CAT | US$0,09286 | -6,82% | -5,22% | US$606.156 | US$371,35 | 6.527.607 CAT |
| 1684 |  Myriad XMY | US$0,0003298 | -2,95% | -2,91% | US$601.411 | US$10,12 | 1.823.807.000 XMY |
| 1685 |  Dexsport DESU | US$0,008857 | -0,11% | -8,95% | US$600.765 | US$30.056,49 | 67.830.205 DESU |
| 1686 |  HOMIHELP HOMI | US$0,5227 | -6,27% | 0,80% | US$601.299 | - | 1.150.359 HOMI |
| 1687 |  Rune RUNE | US$43,98 | -4,48% | 1,87% | US$594.444 | US$89,78 | 13.517 RUNE |
| 1688 |  Teloscoin TELOS | US$0,003578 | 12,53% | 0,85% | US$598.883 | US$166.275 | 167.399.821 TELOS |
| 1689 |  Standard Protocol STND | US$0,04466 | -11,06% | -23,50% | US$599.706 | US$210.396 | 13.427.324 STND |
| 1690 |  Eden EDN | US$0,0009908 | -1,38% | -56,43% | US$594.507 | US$4,66 | 600.000.000 EDN |
| 1691 |  UnlimitedIP UIP | US$0,0003827 | -0,53% | -7,68% | US$589.378 | US$53.691,58 | 1.539.985.525 UIP |
| 1692 |  SEEN SEEN | US$0,8408 | -6,94% | -8,62% | US$592.589 | US$589,02 | 704.772 SEEN |
| 1693 |  TripCandy CANDY | US$0,002816 | -12,57% | -14,60% | US$589.559 | US$255.535 | 209.382.822 CANDY |
| 1694 |  AirNFTs AIRT | US$0,005214 | -8,43% | -10,19% | US$584.205 | US$5.462,02 | 112.040.000 AIRT |
| 1695 |  Open Platform OPEN | US$0,0005469 | -9,70% | -4,30% | US$580.558 | US$17.325,41 | 1.061.610.422 OPEN |
| 1696 |  Davinci Coin DAC | US$0,00006998 | -18,58% | -26,10% | US$593.313 | US$11.257,16 | 8.478.561.025 DAC |
| 1697 |  Clube Atlético Mineiro Fan Token GALO | US$0,3001 | -2,99% | -0,57% | US$576.876 | US$37.695,57 | 1.922.053 GALO |
| 1698 |  Darwinia Commitment Token KTON | US$14,89 | -1,74% | -4,91% | US$577.361 | US$21.914,97 | 38.777 KTON |
| 1699 |  FintruX Network FTX | US$0,006074 | -6,67% | -7,01% | US$577.055 | US$388,75 | 95.000.000 FTX |
| 1700 |  XCarnival XCV | US$0,01089 | 3,94% | -19,44% | US$548.330 | US$10.520.462 | 50.331.385 XCV |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.