Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Young Boys Fan Token YBO | US$0,5684 | -1,56% | -1,76% | US$569.158 | US$75.035,25 | 1.001.392 YBO |
| 1702 |  Venus BCH vBCH | US$3,74 | -8,51% | -2,23% | US$577.595 | - | 154.392 vBCH |
| 1703 |  pEOS PEOS | US$0,0006957 | -1,55% | -8,26% | US$576.291 | US$22,54 | 828.353.669 PEOS |
| 1704 |  TRAVA.FINANCE TRAVA | US$0,0009226 | -6,51% | -1,90% | US$572.873 | US$22.138,30 | 620.932.075 TRAVA |
| 1705 |  EarthFund 1EARTH | US$0,007873 | -5,61% | -19,22% | US$572.803 | US$2.029.899 | 72.754.338 1EARTH |
| 1706 |  PhoenixDAO PHNX | US$0,008058 | -2,36% | -6,96% | US$567.498 | US$113.920 | 70.429.104 PHNX |
| 1707 |  Fractal FCL | US$0,03440 | -12,88% | -28,27% | US$570.867 | US$65.043,49 | 16.595.271 FCL |
| 1708 |  Karbo KRB | US$0,06019 | -1,90% | 7,73% | US$568.228 | US$19,27 | 9.439.928 KRB |
| 1709 |  Vidulum VDL | US$0,03324 | -2,80% | -23,20% | US$567.517 | US$115,31 | 17.071.231 VDL |
| 1710 |  Sypool SYP | US$0,008673 | -1,36% | -2,09% | US$566.879 | US$229.515 | 65.364.660 SYP |
| 1711 |  Streamity STM | US$0,01576 | -6,18% | -3,43% | US$567.012 | - | 35.987.749 STM |
| 1712 |  Jarvis Network JRT | US$0,01705 | -3,96% | -4,79% | US$494.542 | US$156.635 | 29.005.880 JRT |
| 1713 |  Elamachain ELAMA | US$0,0006174 | -4,32% | -1,26% | US$552.652 | US$4.279,53 | 895.102.533 ELAMA |
| 1714 |  Falcon Project FNT | US$0,0001419 | -6,78% | -12,85% | US$560.876 | US$414,42 | 3.951.280.734 FNT |
| 1715 |  Multiplier MXX | US$0,004094 | -5,02% | -3,57% | US$558.738 | US$397,43 | 136.484.269 MXX |
| 1716 |  Naka Bodhi Token NBOT | US$0,007961 | -4,15% | 10,40% | US$557.298 | US$26.724,34 | 70.000.000 NBOT |
| 1717 |  ChatCoin CHAT | US$0,0008006 | -7,80% | 65,93% | US$552.442 | US$196.005 | 690.000.640 CHAT |
| 1718 |  Defina Finance FINA | US$0,07309 | -12,26% | 10,14% | US$548.695 | US$977.469 | 7.506.900 FINA |
| 1719 |  Innovation Blockchain Payment IBP | US$0,002918 | 2,05% | 8,78% | US$548.655 | US$250.919 | 188.009.206 IBP |
| 1720 |  PANTHEON X XPN | US$0,0007993 | -0,59% | 22,05% | US$544.158 | US$1.692,28 | 680.786.427 XPN |
| 1721 |  Terracoin TRC | US$0,02375 | -4,60% | -6,16% | US$544.661 | US$76,61 | 22.935.396 TRC |
| 1722 |  DogeCash DOGEC | US$0,02974 | 39,60% | 13,02% | US$543.214 | US$1.228,82 | 18.267.365 DOGEC |
| 1723 |  omChain OMC | US$0,005801 | 0,00% | 0,00% | US$538.420 | US$156.415 | 92.808.753 OMC |
| 1724 |  Ubex UBEX | US$0,0001614 | -4,71% | -2,11% | US$533.585 | US$11,52 | 3.306.258.739 UBEX |
| 1725 |  Drops Ownership Power DOP | US$0,4517 | -8,37% | -14,77% | US$531.260 | US$110.874 | 1.176.034 DOP |
| 1726 |  DePay DEPAY | US$0,2561 | -6,14% | 2,10% | US$534.382 | - | 2.086.652 DEPAY |
| 1727 |  Debitum DEB | US$0,002654 | -1,08% | -18,91% | US$529.803 | US$70.260,01 | 199.645.716 DEB |
| 1728 |  Phoenixcoin PXC | US$0,006109 | -3,93% | -1,60% | US$528.001 | - | 86.432.643 PXC |
| 1729 |  FlypMe FYP | US$0,02983 | -6,27% | -21,42% | US$526.142 | - | 17.638.681 FYP |
| 1730 |  Tadpole Finance TAD | US$2,28 | -7,12% | -5,01% | US$525.561 | US$5.026,84 | 230.376 TAD |
| 1731 |  Sao Paulo FC Fan Token SPFC | US$0,2978 | -1,82% | -0,96% | US$515.742 | US$37.956,20 | 1.732.000 SPFC |
| 1732 |  SmileyCoin SMLY | US$0,00003274 | -7,96% | -12,85% | US$517.546 | US$96,91 | 15.806.193.400 SMLY |
| 1733 |  GoByte GBX | US$0,05364 | 87,46% | 365,23% | US$513.575 | US$1.683,46 | 9.574.778 GBX |
| 1734 |  Sether SETH | US$0,02568 | -5,37% | -0,36% | US$517.027 | US$1.969,89 | 20.136.683 SETH |
| 1735 |  Titan Coin TTN | US$0,0005653 | -57,66% | -53,36% | US$514.892 | - | 910.820.150 TTN |
| 1736 |  Beacon BECN | US$0,2813 | -4,97% | 0,81% | US$500.831 | US$11.693,83 | 1.780.595 BECN |
| 1737 |  Actinium ACM | US$0,01221 | 6,60% | -6,54% | US$510.946 | US$6.589,07 | 41.850.400 ACM |
| 1738 |  WeOwn CHX | US$0,005138 | -22,61% | -17,07% | US$512.366 | US$18.189,93 | 99.719.012 CHX |
| 1739 |  2crazyNFT 2CRZ | US$0,003337 | -7,04% | -1,16% | US$512.149 | US$23.258,07 | 153.470.569 2CRZ |
| 1740 |  BHO Network BHO | US$0,001132 | -4,20% | -11,36% | US$513.763 | US$90.685,00 | 454.000.000 BHO |
| 1741 |  Kcash KCASH | US$0,001146 | -4,91% | 0,84% | US$510.705 | US$237.585 | 445.499.083 KCASH |
| 1742 |  Pinkcoin PINK | US$0,001169 | -6,40% | -18,64% | US$509.876 | US$3,54 | 436.114.605 PINK |
| 1743 |  Polinate POLI | US$0,003296 | -6,57% | -5,20% | US$508.492 | US$19.136,01 | 154.294.330 POLI |
| 1744 |  Waterfall DeFi WTF | US$0,1287 | -8,03% | -8,23% | US$506.575 | US$466,27 | 3.937.370 WTF |
| 1745 |  Swarm City SWT | US$0,05960 | 102,62% | 88,71% | US$508.734 | US$1,48 | 8.536.073 SWT |
| 1746 |  Hertz Network HTZ | US$0,00009668 | 0,98% | -3,13% | US$506.447 | US$6.344,54 | 5.238.410.649 HTZ |
| 1747 |  Formation Fi FORM | US$0,006334 | 0,11% | -4,57% | US$505.147 | US$166.148 | 79.753.015 FORM |
| 1748 |  APYSwap APYS | US$0,02769 | -3,12% | -3,83% | US$503.764 | US$81.351,64 | 18.191.036 APYS |
| 1749 |  Ancient Kingdom DOM | US$0,002040 | -6,19% | -14,33% | US$503.118 | US$7.533,43 | 246.615.029 DOM |
| 1750 |  Public Index Network PIN | US$0,003278 | -6,27% | 0,80% | US$499.391 | US$37,98 | 152.351.008 PIN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.