Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litex LXT | US$0,0002469 | -1,45% | -2,74% | US$493.731 | US$110.179 | 2.000.000.000 LXT |
| 1752 |  Governor DAO GDAO | US$0,1699 | -7,46% | -28,80% | US$494.148 | US$66.837,13 | 2.908.596 GDAO |
| 1753 |  DeHive DHV | US$0,1223 | -4,16% | -0,03% | US$491.577 | US$64.261,60 | 4.019.375 DHV |
| 1754 |  Golff GOF | US$0,04918 | -4,50% | -21,45% | US$491.760 | US$705.902 | 9.999.338 GOF |
| 1755 |  Autonio NIOX | US$0,005208 | -6,29% | -13,54% | US$491.872 | US$667,33 | 94.440.196 NIOX |
| 1756 |  Evedo EVED | US$0,03427 | -10,77% | -2,96% | US$502.795 | US$41.718,83 | 14.672.017 EVED |
| 1757 |  Tidal Finance TIDAL | US$0,0005646 | -13,28% | -13,95% | US$488.533 | US$2.443.419 | 865.226.229 TIDAL |
| 1758 |  Skrumble Network SKM | US$0,0004750 | 0,23% | -21,25% | US$485.288 | US$58.133,59 | 1.021.680.996 SKM |
| 1759 |  AppCoins APPC | US$0,002030 | 26,51% | 26,34% | US$486.717 | US$94,03 | 239.805.530 APPC |
| 1760 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1761 |  Stably USD USDS | US$0,9989 | -0,02% | 0,00% | US$481.385 | US$11.603,40 | 481.895 USDS |
| 1762 |  OST OST | US$0,0006045 | -2,04% | -3,26% | US$482.685 | US$24.458,82 | 798.532.509 OST |
| 1763 |  BEMIL Coin BEM | US$0,003169 | -11,09% | 30,46% | US$475.706 | US$15.802,93 | 150.099.041 BEM |
| 1764 |  QChi QCH | US$0,01421 | -6,47% | -8,70% | US$465.322 | - | 32.756.240 QCH |
| 1765 |  Smaugs NFT SMG | US$0,01368 | -8,88% | -5,99% | US$478.689 | US$30.339,59 | 35.000.000 SMG |
| 1766 |  OneRoot Network RNT | US$0,001672 | 0,94% | 1,79% | US$474.904 | US$9.687,70 | 284.073.817 RNT |
| 1767 |  XMax XMX | US$0,00002298 | -1,47% | 5,76% | US$473.844 | US$327.252 | 20.618.681.919 XMX |
| 1768 |  MakiSwap MAKI | US$0,006865 | -29,08% | 3,52% | US$473.523 | US$585.248 | 68.971.718 MAKI |
| 1769 |  PegNet PEG | US$0,0002129 | -6,13% | 459,39% | US$474.251 | US$24,12 | 2.227.955.499 PEG |
| 1770 |  Orient Walt HTDF | US$0,005012 | -4,82% | -1,49% | US$465.815 | US$10.701,57 | 92.944.196 HTDF |
| 1771 |  Indexed Finance NDX | US$0,5492 | 6,58% | 0,73% | US$469.441 | US$22.464,19 | 854.801 NDX |
| 1772 |  Creaticles CRE8 | US$0,006003 | -1,70% | 0,06% | US$468.515 | US$66.817,30 | 78.052.634 CRE8 |
| 1773 |  LocalCoinSwap LCS | US$0,009473 | -21,30% | -16,70% | US$468.762 | - | 49.483.362 LCS |
| 1774 |  Color Platform CLR | US$0,003397 | -0,01% | -12,80% | US$466.237 | US$467,16 | 137.230.262 CLR |
| 1775 |  HiCoin XHI | US$0,0001030 | -67,59% | -65,15% | US$456.869 | US$45.811,39 | 4.434.602.828 XHI |
| 1776 |  Primas PST | US$0,008787 | -6,22% | 5,82% | US$462.992 | US$157.245 | 52.692.565 PST |
| 1777 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1778 |  eBoost EBST | US$0,004631 | -6,48% | -8,16% | US$463.030 | US$7,35 | 99.990.002 EBST |
| 1779 |  Warena RENA | US$0,06715 | -2,27% | -3,47% | US$460.766 | US$144.130 | 6.862.242 RENA |
| 1780 |  Spore SPORE | US$0,000000000013 | -3,05% | -3,50% | US$458.084 | US$1.083,11 | 35.167.661.810.301.988 SPORE |
| 1781 |  X8X Token X8X | US$0,005502 | -6,67% | -9,85% | US$454.003 | US$402,34 | 82.522.341 X8X |
| 1782 |  VegaWallet Token VGW | US$0,02831 | -6,27% | 0,80% | US$454.871 | - | 16.068.001 VGW |
| 1783 |  SnowSwap SNOW | US$0,9736 | -8,80% | 0,04% | US$451.816 | US$23.338,45 | 464.080 SNOW |
| 1784 |  Oikos OKS | US$0,004086 | 4,25% | 1,89% | US$448.964 | US$43.559,34 | 109.886.711 OKS |
| 1785 |  DACSEE DACS | US$0,0005960 | -6,27% | 0,80% | US$449.947 | - | 754.968.384 DACS |
| 1786 |  PHI Token PHI | US$0,07693 | 4,71% | 36,99% | US$448.339 | US$155,52 | 5.828.254 PHI |
| 1787 |  Signature Chain SIGN | US$0,0005966 | 28,69% | 2,90% | US$456.847 | US$757,88 | 765.779.225 SIGN |
| 1788 |  DATA DTA | US$0,00003886 | -4,27% | -0,43% | US$446.904 | US$543.250 | 11.499.999.989 DTA |
| 1789 |  Bitswift BITS | US$0,1148 | -3,69% | 3,58% | US$446.057 | US$1.517,21 | 3.884.635 BITS |
| 1790 |  MonetaryUnit MUE | US$0,001788 | -6,27% | 20,96% | US$445.924 | US$992,20 | 249.405.872 MUE |
| 1791 |  Cheems CHEEMS | US$0,0001731 | -4,55% | -12,02% | US$441.595 | US$1.732,10 | 2.550.834.901 CHEEMS |
| 1792 |  Base Protocol BASE | US$0,9187 | -10,96% | -11,99% | US$441.608 | US$33.337,75 | 480.680 BASE |
| 1793 |  Lepasa LEPA | US$0,06988 | -19,49% | -10,59% | US$440.082 | US$73.291,97 | 6.297.959 LEPA |
| 1794 |  Beaxy BXY | US$0,001490 | -33,05% | 0,80% | US$440.667 | US$372,40 | 295.758.512 BXY |
| 1795 |  Gravity Finance GFI | US$0,001255 | -5,46% | -16,43% | US$441.959 | US$551,34 | 352.267.212 GFI |
| 1796 |  CryptoFlow CFL | US$0,004768 | -6,27% | 7,52% | US$438.767 | US$2.296,37 | 92.026.159 CFL |
| 1797 |  Hashgard GARD | US$0,00004374 | -2,97% | -6,72% | US$437.446 | US$25.948,44 | 10.000.000.000 GARD |
| 1798 |  SynchroBitcoin SNB | US$0,005480 | -6,25% | -39,31% | US$435.860 | US$6,17 | 79.535.231 SNB |
| 1799 |  XP NETWORK XPNET | US$0,003297 | -3,18% | -3,67% | US$434.779 | US$131.398 | 131.870.792 XPNET |
| 1800 |  Veil VEIL | US$0,005056 | -6,35% | -7,40% | US$435.237 | US$346,17 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.