Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IoT Chain ITC | US$0,01024 | -0,24% | -0,79% | US$892.647 | US$370.468 | 87.214.657 ITC |
| 1552 |  Coreto COR | US$0,003923 | -12,87% | 15,04% | US$895.658 | US$38.693,66 | 228.283.474 COR |
| 1553 |  Tripio TRIO | US$0,0002387 | -16,16% | 21,98% | US$895.148 | US$162.633 | 3.750.000.000 TRIO |
| 1554 |  SIRIN LABS Token SRN | US$0,001808 | -0,69% | -11,87% | US$889.125 | US$2.149,52 | 491.820.906 SRN |
| 1555 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | -3,77% | 0,10% | US$881.695 | US$197.940 | 601.261 IBFK |
| 1556 |  Autobahn Network TXL | US$0,01308 | -12,32% | -25,86% | US$877.238 | US$24.092,11 | 67.070.793 TXL |
| 1557 |  Bistroo BIST | US$0,02013 | 0,83% | 0,82% | US$877.154 | US$50.136,59 | 43.565.302 BIST |
| 1558 |  STATERA STA | US$0,01114 | -13,47% | -11,04% | US$881.776 | US$384,90 | 79.145.322 STA |
| 1559 |  Ycash YEC | US$0,07577 | -24,24% | -42,59% | US$947.062 | US$144,51 | 12.499.709 YEC |
| 1560 |  LanaCoin LANA | US$0,0002980 | -6,27% | 0,80% | US$874.831 | - | 2.935.764.410 LANA |
| 1561 |  Swarm SWM | US$0,01120 | 21,81% | -8,93% | US$875.533 | US$584,74 | 78.189.670 SWM |
| 1562 |  NextDAO NAX | US$0,0003749 | -13,91% | -0,36% | US$868.532 | US$344.667 | 2.316.722.043 NAX |
| 1563 |  DinoX DNXC | US$0,02552 | -9,70% | -5,93% | US$867.939 | US$567.510 | 34.011.080 DNXC |
| 1564 |  Cornichon CORN | US$0,05852 | -0,62% | -0,71% | US$866.486 | US$532,32 | 14.806.212 CORN |
| 1565 |  Golos Blockchain GLS | US$0,002925 | -2,57% | -2,40% | US$867.661 | US$29,81 | 296.650.654 GLS |
| 1566 |  KanadeCoin KNDC | US$0,0001581 | -6,26% | 0,37% | US$865.046 | - | 5.471.056.500 KNDC |
| 1567 |  iEthereum IETH | US$0,04796 | -0,51% | 34,55% | US$863.331 | US$1.722,81 | 18.000.000 IETH |
| 1568 |  ESBC ESBC | US$0,02771 | -6,27% | 0,80% | US$854.787 | - | 30.844.116 ESBC |
| 1569 |  THEKEY TKY | US$0,0001373 | -6,27% | 0,01% | US$852.678 | US$190.226 | 6.210.789.109 TKY |
| 1570 |  AmonD AMON | US$0,001013 | -0,01% | -7,54% | US$849.336 | US$4.380,28 | 838.230.514 AMON |
| 1571 |  Dragon Kart KART | US$0,05515 | -16,84% | -20,04% | US$847.624 | US$25.773,79 | 15.368.089 KART |
| 1572 |  Curate XCUR | US$0,09911 | -10,28% | -8,83% | US$839.551 | US$1.355.486 | 8.470.522 XCUR |
| 1573 |  ContentBox BOX | US$0,0004887 | -53,71% | -50,21% | US$840.546 | US$2.041,07 | 1.719.946.327 BOX |
| 1574 |  Bitcoin Atom BCA | US$0,04559 | -3,10% | 67,64% | US$839.767 | US$192,38 | 18.418.931 BCA |
| 1575 |  CannabisCoin CANN | US$0,01073 | -6,27% | 0,80% | US$828.510 | - | 77.231.176 CANN |
| 1576 |  PlayFuel PLF | US$0,001659 | 1,45% | 4,50% | US$829.664 | US$960.146 | 500.000.000 PLF |
| 1577 |  Odyssey OCN | US$0,0001024 | -7,67% | -14,79% | US$818.883 | US$347.060 | 8.000.000.000 OCN |
| 1578 |  VIG VIG | US$0,0009162 | 1,19% | -4,97% | US$819.158 | US$209,51 | 894.078.355 VIG |
| 1579 |  S.C. Corinthians Fan Token SCCP | US$0,3509 | 0,39% | -6,69% | US$838.413 | US$42.524,44 | 2.389.010 SCCP |
| 1580 |  Bata BTA | US$0,1616 | -6,27% | 301,68% | US$816.578 | - | 5.052.601 BTA |
| 1581 |  OKCash OK | US$0,009536 | -14,30% | 69,77% | US$811.680 | US$479,59 | 85.120.112 OK |
| 1582 |  Ixcoin IXC | US$0,03799 | -6,27% | 0,80% | US$807.802 | - | 21.261.409 IXC |
| 1583 |  Crowny CRWNY | US$0,001740 | -3,50% | -6,95% | US$804.332 | US$95.699,90 | 462.191.889 CRWNY |
| 1584 |  Polytrade TRADE | US$0,06691 | -10,22% | -18,81% | US$804.055 | US$742.928 | 12.017.404 TRADE |
| 1585 |  Polis POLIS | US$0,08242 | -0,94% | -4,30% | US$810.313 | US$3.928,11 | 9.831.891 POLIS |
| 1586 |  Swarm Markets SMT | US$0,03198 | 33,87% | 53,89% | US$1.047.852 | US$50,99 | 32.769.650 SMT |
| 1587 |  Antiample XAMP | US$0,001727 | -6,14% | -7,41% | US$804.745 | - | 465.929.910 XAMP |
| 1588 |  PetroDollar XPD | US$0,01252 | -6,27% | 0,80% | US$800.915 | - | 63.993.275 XPD |
| 1589 |  NFT NFT | US$0,02176 | -11,50% | -29,78% | US$802.268 | US$5.988,64 | 36.863.404 NFT |
| 1590 |  DigitalNote XDN | US$0,00009993 | -9,10% | 0,03% | US$794.523 | US$952,17 | 7.951.121.403 XDN |
| 1591 |  SINOVATE SIN | US$0,001192 | -9,26% | -5,80% | US$791.120 | US$401,87 | 663.717.042 SIN |
| 1592 |  Cappasity CAPP | US$0,001196 | -6,21% | -9,03% | US$793.079 | US$109.446 | 663.271.025 CAPP |
| 1593 |  Xensor XSR | US$0,0001701 | -8,53% | -11,79% | US$789.367 | US$68.010,68 | 4.641.489.283 XSR |
| 1594 |  Reward Hunters Token RHT | US$0,0009836 | -1,51% | 1,74% | US$786.850 | US$12.719,93 | 800.000.000 RHT |
| 1595 |  Goldcoin GLC | US$0,01844 | -14,80% | -25,31% | US$805.313 | US$1.060,81 | 43.681.422 GLC |
| 1596 |  PulsePad PLSPAD | US$0,004716 | -3,35% | -8,17% | US$781.527 | US$125.117 | 165.717.873 PLSPAD |
| 1597 |  8PAY 8PAY | US$0,01301 | -10,22% | -34,86% | US$780.531 | US$251.263 | 60.010.875 8PAY |
| 1598 |  Mytheria MYRA | US$0,04111 | -6,11% | -15,86% | US$776.950 | US$27.178,84 | 18.898.630 MYRA |
| 1599 |  Carbon CRBN | US$0,02385 | -4,88% | -8,63% | US$776.320 | US$26.538,07 | 32.543.890 CRBN |
| 1600 |  UnMarshal MARSH | US$0,1090 | -4,15% | -12,41% | US$773.726 | US$624.654 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.