Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Heroes Chained HEC | US$0,2370 | -7,76% | -16,22% | US$782.403 | US$241.321 | 3.300.962 HEC |
| 1602 |  Ruff RUFF | US$0,0007816 | 3,25% | 17,83% | US$766.396 | US$194.948 | 980.500.000 RUFF |
| 1603 |  Finxflo FXF | US$0,009228 | -7,74% | -14,00% | US$767.914 | US$40.347,37 | 83.212.056 FXF |
| 1604 |  Launchblock.com LBP | US$0,002279 | -3,21% | 15,47% | US$762.403 | US$53.525,99 | 334.481.402 LBP |
| 1605 |  Bob's Repair BOB | US$0,004151 | -10,84% | -10,35% | US$762.361 | US$597,97 | 183.640.758 BOB |
| 1606 |  Lokr LKR | US$0,02963 | -3,49% | -7,00% | US$759.464 | US$229.288 | 25.628.273 LKR |
| 1607 |  YOYOW YOYOW | US$0,001469 | -4,56% | 11,40% | US$759.583 | US$68.659,06 | 517.105.873 YOYOW |
| 1608 |  PolkaWar PWAR | US$0,02356 | -0,58% | -4,00% | US$755.654 | US$188.410 | 32.072.168 PWAR |
| 1609 |  AtromG8 AG8 | US$0,01805 | 6,55% | -7,41% | US$758.139 | US$42.525,76 | 42.000.000 AG8 |
| 1610 |  Global Cryptocurrency GCC | US$0,0005960 | -6,27% | 0,80% | US$755.396 | - | 1.267.482.828 GCC |
| 1611 |  1X2 COIN 1X2 | US$0,1475 | -6,46% | 0,19% | US$752.814 | - | 5.103.634 1X2 |
| 1612 |  DAV Coin DAV | US$0,001081 | -19,49% | -12,66% | US$749.515 | US$42,56 | 693.650.813 DAV |
| 1613 |  SafeBlast BLAST | US$0,000000004261 | -0,87% | -16,70% | US$748.111 | US$217.368 | 175.553.096.633.449 BLAST |
| 1614 |  Aston Martin Cognizant Fan Token AM | US$0,5199 | -5,15% | -3,76% | US$730.977 | US$67.901,26 | 1.405.941 AM |
| 1615 |  ShowHand HAND | US$0,00001203 | 2,00% | 2,00% | US$744.507 | - | 61.912.434.418 HAND |
| 1616 |  Helmet.insure HELMET | US$0,01698 | -6,95% | -14,35% | US$725.422 | US$144.477 | 42.719.407 HELMET |
| 1617 |  Essentia ESS | US$0,0005175 | -3,00% | -1,09% | US$734.438 | US$31.701,09 | 1.419.218.032 ESS |
| 1618 |  Snetwork SNET | US$0,002998 | -0,01% | 0,03% | US$709.920 | US$151.185 | 236.815.373 SNET |
| 1619 |  Everton Fan Token EFC | US$0,8130 | -4,25% | -3,18% | US$720.241 | US$550,59 | 885.943 EFC |
| 1620 |  Nafter NAFT | US$0,001449 | 0,55% | -11,65% | US$724.707 | US$1.858.894 | 500.000.000 NAFT |
| 1621 |  Swace SWACE | US$0,001408 | -6,22% | -1,75% | US$722.891 | US$12,28 | 513.292.589 SWACE |
| 1622 |  Genesis Vision GVT | US$0,1678 | -4,62% | -19,76% | US$742.687 | US$702,08 | 4.426.883 GVT |
| 1623 |  B-cube.ai BCUBE | US$0,08334 | 14,32% | -1,72% | US$711.826 | US$20.049,64 | 8.541.202 BCUBE |
| 1624 |  UREEQA URQA | US$0,02581 | -15,02% | -30,60% | US$714.932 | US$3.579,96 | 27.700.089 URQA |
| 1625 |  HollyGold HGOLD | US$0,1587 | -0,06% | 13,60% | US$706.300 | US$240.182 | 4.450.128 HGOLD |
| 1626 |  Game.com GTC | US$0,0009316 | -0,80% | -4,56% | US$709.351 | US$53.207,85 | 761.444.190 GTC |
| 1627 |  Spores Network SPO | US$0,0006725 | -6,27% | -16,94% | US$711.702 | US$120.089 | 1.058.302.432 SPO |
| 1628 |  DragonVein DVC | US$0,001169 | 28,55% | 32,99% | US$707.357 | US$2.653,62 | 605.026.614 DVC |
| 1629 |  Beyondfi BYN | US$0,07003 | 344,42% | 378,94% | US$620.702 | US$2.918.949 | 8.863.175 BYN |
| 1630 |  LaunchZone LZ | US$0,2975 | -4,59% | -7,22% | US$704.288 | US$58.986,28 | 2.367.485 LZ |
| 1631 |  Corra.Finance CORA | US$0,4697 | -14,56% | -14,52% | US$704.478 | US$371,61 | 1.500.000 CORA |
| 1632 |  PotCoin POT | US$0,003101 | 8,36% | 2,81% | US$705.690 | US$43,27 | 227.597.525 POT |
| 1633 |  Kineko KKO | US$0,07527 | 1,44% | -7,01% | US$702.609 | US$82.047,53 | 9.334.291 KKO |
| 1634 |  Scala XLA | US$0,00006880 | -20,60% | -30,20% | US$701.880 | US$974,31 | 10.202.198.968 XLA |
| 1635 |  Zenfuse ZEFU | US$0,01082 | -4,34% | 1,40% | US$702.218 | US$18.332,84 | 64.899.301 ZEFU |
| 1636 |  PRivaCY Coin PRCY | US$0,08206 | -1,89% | -8,80% | US$695.824 | US$45.347,76 | 8.479.255 PRCY |
| 1637 |  TurtleCoin TRTL | US$0,000006607 | -4,40% | 2,09% | US$693.419 | US$48.832,36 | 104.955.320.096 TRTL |
| 1638 |  ASKO ASKO | US$0,005235 | -2,83% | -8,83% | US$695.470 | US$83.046,85 | 132.861.818 ASKO |
| 1639 |  Rune Shards RXS | US$0,003822 | 1,18% | -7,49% | US$692.992 | US$3.159,44 | 181.305.040 RXS |
| 1640 |  Falconswap FSW | US$0,01853 | -5,96% | -7,36% | US$693.396 | US$50.996,59 | 37.429.794 FSW |
| 1641 |  ShopNEXT NEXT | US$0,008817 | -0,42% | -4,69% | US$687.221 | US$126.540 | 77.944.885 NEXT |
| 1642 |  Curecoin CURE | US$0,02682 | -9,29% | -2,45% | US$686.497 | US$132,71 | 25.597.249 CURE |
| 1643 |  Ideaology IDEA | US$0,04199 | -8,13% | -27,18% | US$683.789 | US$277.378 | 16.286.241 IDEA |
| 1644 |  Q DAO Governance token v1.0 QDAO | US$2,59 | 1,15% | -28,75% | US$684.594 | - | 263.856 QDAO |
| 1645 |  Aitra AITRA | US$0,1037 | -6,54% | 0,80% | US$684.289 | - | 6.598.686 AITRA |
| 1646 |  UCA Coin UCA | US$0,0002953 | 0,15% | 8,68% | US$680.659 | US$1.596,59 | 2.305.194.485 UCA |
| 1647 |  Rublix RBLX | US$0,03261 | -6,67% | -14,43% | US$676.614 | US$188,61 | 20.745.871 RBLX |
| 1648 |  Unification FUND | US$0,01947 | -1,18% | -4,06% | US$670.843 | US$75.771,26 | 34.447.402 FUND |
| 1649 |  CryptoSoul SOUL | US$0,002095 | -0,01% | 19,45% | US$670.161 | - | 319.927.334 SOUL |
| 1650 |  Vanilla Network VNLA | US$1,18 | -10,43% | -2,00% | US$668.249 | US$4.451,80 | 567.165 VNLA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.