Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Samsunspor Fan Token SAM | US$1,06 | -4,70% | -2,66% | US$428.316 | US$136.140 | 405.002 SAM |
| 1802 |  MurAll PAINT | US$0,00004811 | -0,65% | -6,01% | US$433.790 | US$54.672,35 | 9.017.201.590 PAINT |
| 1803 |  iDealCash DEAL | US$0,0002980 | -6,27% | 0,80% | US$431.076 | - | 1.446.608.662 DEAL |
| 1804 |  Tapmydata TAP | US$0,02009 | -0,01% | -35,56% | US$430.139 | - | 21.415.830 TAP |
| 1805 |  GoldMint MNTP | US$0,2231 | 19,92% | 19,99% | US$427.235 | US$7,61 | 1.914.997 MNTP |
| 1806 |  ShipChain SHIP | US$0,0008910 | 3,15% | 7,23% | US$426.427 | US$0,03000 | 478.598.260 SHIP |
| 1807 |  FRAKT Token FRKT | US$0,09040 | -0,99% | 33,64% | US$427.343 | US$4.461,90 | 4.727.287 FRKT |
| 1808 |  ROCKI ROCKI | US$0,05281 | -6,71% | -11,12% | US$425.512 | US$339.563 | 8.057.237 ROCKI |
| 1809 |  ZClassic ZCL | US$0,04559 | -17,12% | -8,21% | US$423.393 | US$44,11 | 9.287.024 ZCL |
| 1810 |  Link Machine Learning LML | US$0,003506 | -25,01% | 9,26% | US$420.757 | US$1.072,07 | 120.000.000 LML |
| 1811 |  Lightstreams PHT | US$0,009592 | 2,03% | 12,35% | US$443.244 | US$96,08 | 46.209.884 PHT |
| 1812 |  Professional Fighters League Fan Token PFL | US$0,3131 | -3,36% | 2,11% | US$405.256 | US$40.309,06 | 1.294.195 PFL |
| 1813 |  Subme SUB | US$0,004056 | -2,95% | 23,25% | US$414.363 | US$107.766 | 102.165.950 SUB |
| 1814 |  ACCEL ACCEL | US$0,002218 | -2,37% | -19,43% | US$419.144 | US$4.588,25 | 188.934.416 ACCEL |
| 1815 |  Substratum SUB | US$0,001073 | -18,51% | -15,26% | US$410.938 | US$74,68 | 383.021.000 SUB |
| 1816 |  LiteDoge LDOGE | US$0,00002495 | -5,60% | -2,32% | US$409.675 | - | 16.422.580.992 LDOGE |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,99 | -2,76% | -3,08% | US$401.719 | US$250.863 | 202.242 STV |
| 1818 |  τBitcoin ΤBTC | US$1.308,05 | -6,38% | -2,11% | US$405.496 | US$248,53 | 310 ΤBTC |
| 1819 |  TigerCash TCH | US$0,007159 | 6,55% | 9,96% | US$400.890 | US$2.173.961 | 55.999.900 TCH |
| 1820 |  Chainswap ASAP | US$0,01988 | -6,14% | 23,73% | US$406.421 | - | 20.447.083 ASAP |
| 1821 |  Basis Cash BAC | US$0,007358 | -6,08% | 0,07% | US$401.543 | US$15.675,09 | 54.575.145 BAC |
| 1822 |  Motocoin MOTO | US$0,02056 | -6,27% | 0,80% | US$403.880 | - | 19.642.673 MOTO |
| 1823 |  Bezant BZNT | US$0,0004598 | -6,23% | -16,97% | US$403.862 | - | 878.398.685 BZNT |
| 1824 |  NEXT NEXT | US$0,06429 | 0,00% | 7,66% | US$400.441 | - | 6.228.754 NEXT |
| 1825 |  Golden Goose GOLD | US$0,002411 | -14,27% | 7,51% | US$400.206 | US$271.617 | 165.994.209 GOLD |
| 1826 |  Faceter FACE | US$0,0007411 | -33,06% | -29,43% | US$346.935 | US$21.207,01 | 468.136.184 FACE |
| 1827 |  Kangal KANGAL | US$0,000003986 | -18,27% | 0,45% | US$398.601 | US$4.368,36 | 100.000.000.000 KANGAL |
| 1828 |  Legend of Fantasy War LFW | US$0,02662 | -14,40% | 4,79% | US$393.584 | US$81.564,36 | 14.786.408 LFW |
| 1829 |  Coldstack CLS | US$0,2590 | 0,26% | -7,61% | US$389.738 | US$216.325 | 1.504.975 CLS |
| 1830 |  Apollon Limassol APL | US$1,17 | -5,10% | 3,34% | US$385.619 | US$153.039 | 329.307 APL |
| 1831 |  Ravencoin Classic RVC | US$0,00003718 | -3,36% | -4,33% | US$390.441 | US$27.718,56 | 10.501.536.351 RVC |
| 1832 |  Stealth XST | US$0,009834 | -18,60% | -18,87% | US$389.710 | US$49,52 | 39.630.019 XST |
| 1833 |  CropperFinance CRP | US$0,01382 | -5,81% | -1,93% | US$388.862 | US$18.788,53 | 28.131.000 CRP |
| 1834 |  Atlas Protocol ATP | US$0,0001500 | -0,60% | -10,00% | US$386.474 | US$111.465 | 2.576.066.703 ATP |
| 1835 |  DOS Network DOS | US$0,002835 | -4,93% | -23,45% | US$385.320 | US$10.269,15 | 135.939.017 DOS |
| 1836 |  eosDAC EOSDAC | US$0,0005824 | -1,07% | 4,54% | US$384.836 | US$31.311,32 | 660.755.177 EOSDAC |
| 1837 |  Shar Pei PUPPY | US$0,0007803 | -1,42% | -19,29% | US$382.755 | US$1.388,82 | 490.547.435 PUPPY |
| 1838 |  MediShares MDS | US$0,0002929 | -7,21% | -12,21% | US$383.766 | US$27.548,26 | 1.310.099.624 MDS |
| 1839 |  Dev Protocol DEV | US$0,3425 | -0,31% | -38,21% | US$382.873 | US$12.057,50 | 1.118.005 DEV |
| 1840 |  Decentralized Vulnerability Platform DVP | US$0,0007412 | 15,70% | 26,29% | US$387.192 | US$54.302,02 | 522.405.821 DVP |
| 1841 |  Genesis Worlds GENESIS | US$0,006373 | -18,00% | -23,88% | US$400.053 | US$739,53 | 62.772.703 GENESIS |
| 1842 |  Thisoption TONS | US$0,06895 | 41,74% | 50,01% | US$380.224 | US$49,97 | 5.514.569 TONS |
| 1843 |  Playcent PCNT | US$0,01314 | -6,47% | 3,12% | US$380.648 | US$21.213,13 | 28.965.236 PCNT |
| 1844 |  HempCoin THC | US$0,001419 | -10,72% | -3,99% | US$377.806 | US$42,31 | 266.210.545 THC |
| 1845 |  TERA TERA | US$0,0004470 | -6,27% | 0,80% | US$377.574 | US$13,82 | 844.711.128 TERA |
| 1846 |  CoTrader COT | US$0,00001985 | -6,19% | 9,20% | US$374.907 | US$308,02 | 18.886.520.618 COT |
| 1847 |  Education Ecosystem LEDU | US$0,001587 | -16,65% | -30,78% | US$375.542 | US$119,64 | 236.710.413 LEDU |
| 1848 |  xHashtag DAO XTAG | US$0,06608 | -7,77% | -33,01% | US$373.725 | US$375.356 | 5.655.241 XTAG |
| 1849 |  SolanaSail Governance Token GSAIL | US$0,09983 | -0,01% | -0,07% | US$369.356 | US$21,56 | 3.700.000 GSAIL |
| 1850 |  Electrify.Asia ELEC | US$0,0006982 | -4,82% | 15,09% | US$369.772 | US$23.678,02 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.