Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IHT Real Estate Protocol IHT | US$0,0002477 | -5,89% | 1,23% | US$245.000 | US$32.271,77 | 989.061.136 IHT |
| 2002 |  Yield Protocol YIELD | US$0,007185 | -16,84% | 19,06% | US$244.355 | US$169.308 | 34.009.745 YIELD |
| 2003 |  Lethean LTHN | US$0,0003041 | -52,17% | 2,93% | US$242.026 | US$283,73 | 795.787.039 LTHN |
| 2004 |  QUINADS QUIN | US$0,00001824 | -6,11% | -6,23% | US$242.444 | - | 13.294.999.111 QUIN |
| 2005 |  Banca BANCA | US$0,00001349 | -34,70% | -6,23% | US$241.907 | - | 17.926.481.684 BANCA |
| 2006 |  NIX NIX | US$0,004896 | -6,13% | -5,63% | US$241.096 | - | 49.238.466 NIX |
| 2007 |  Digital Reserve Currency DRC | US$0,0002412 | -0,66% | -1,30% | US$241.225 | US$2.244,65 | 1.000.000.000 DRC |
| 2008 |  Moniwar MOWA | US$0,02213 | -8,40% | -18,32% | US$239.197 | US$16.463,87 | 10.810.810 MOWA |
| 2009 |  Coinsbit Token CNB | US$0,0001799 | 0,12% | 0,04% | US$239.475 | US$5.169,00 | 1.331.266.628 CNB |
| 2010 |  ION ION | US$0,01728 | 69,89% | 0,80% | US$239.332 | US$26,24 | 13.847.441 ION |
| 2011 |  CoverCompared CVR | US$0,003406 | -0,68% | 3,52% | US$238.102 | US$5.626,58 | 69.906.828 CVR |
| 2012 |  DMarket DMT | US$0,004172 | -27,67% | 7,90% | US$237.470 | US$57,12 | 56.921.773 DMT |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,002043 | -3,39% | -3,49% | US$237.362 | US$8,12 | 116.158.667 BCPT |
| 2014 |  Team Heretics Fan Token TH | US$0,5412 | -3,62% | -3,25% | US$233.868 | US$68.895,89 | 432.137 TH |
| 2015 |  Silver Stonks SSTX | US$0,0000003142 | -8,07% | -8,75% | US$234.915 | US$563,02 | 747.566.991.914 SSTX |
| 2016 |  Spaceswap MILK2 MILK2 | US$0,03182 | -11,58% | -11,44% | US$234.751 | US$12.481,62 | 7.376.937 MILK2 |
| 2017 |  Plair PLA | US$0,000009155 | -6,75% | -2,22% | US$234.455 | US$1.631,33 | 25.610.108.545 PLA |
| 2018 |  Club Atletico Independiente CAI | US$0,3521 | -3,96% | -2,66% | US$229.900 | US$46.920,67 | 652.888 CAI |
| 2019 |  ASPO World ASPO | US$0,009050 | -1,69% | -8,26% | US$231.887 | US$203.325 | 25.622.840 ASPO |
| 2020 |  Argon ARGON | US$0,003109 | -5,30% | -9,35% | US$231.848 | US$58.787,74 | 74.567.322 ARGON |
| 2021 |  ADA BOY ADABOY | US$0,000002381 | -7,30% | -4,65% | US$230.010 | US$514,97 | 96.584.605.559 ADABOY |
| 2022 |  Orbitcoin ORB | US$0,07182 | -6,27% | 0,80% | US$231.291 | - | 3.220.616 ORB |
| 2023 |  Alliance Fan Token ALL | US$0,2281 | -0,94% | -3,84% | US$228.321 | US$26.975,74 | 1.001.165 ALL |
| 2024 |  Blockpass PASS | US$0,001370 | -2,82% | 2,23% | US$229.097 | US$1.523,65 | 167.223.762 PASS |
| 2025 |  Coin Artist COIN | US$0,2128 | -6,14% | -6,55% | US$230.080 | - | 1.081.093 COIN |
| 2026 |  YFDAI.FINANCE YF-DAI | US$56,23 | -2,32% | -10,23% | US$224.114 | US$66.190,43 | 3.986 YF-DAI |
| 2027 |  FantomStarter FS | US$0,002182 | -3,43% | -8,99% | US$225.834 | US$81.004,09 | 103.506.349 FS |
| 2028 |  DinoSwap DINO | US$0,001727 | -65,86% | -69,96% | US$225.033 | US$24.465,27 | 130.300.873 DINO |
| 2029 |  Universidad de Chile Fan Token UCH | US$0,5920 | 0,00% | 0,66% | US$222.140 | US$72.840,86 | 375.236 UCH |
| 2030 |  VEKTOR VEKTOR | US$0,0000005728 | -2,73% | 2,84% | US$224.123 | US$1.115,84 | 391.306.102.445 VEKTOR |
| 2031 |  Kingdom Game 4.0 KDG | US$0,002253 | 0,22% | -2,32% | US$222.621 | US$79.896,02 | 98.793.771 KDG |
| 2032 |  x42 Protocol X42 | US$0,01101 | 6,91% | 10,35% | US$222.097 | US$573,35 | 20.166.886 X42 |
| 2033 |  ZENZO ZNZ | US$0,007450 | 11,58% | 9,57% | US$221.012 | US$1.946,07 | 29.667.006 ZNZ |
| 2034 |  ORAO Network ORAO | US$0,005606 | -2,78% | -17,60% | US$220.882 | US$20.943,92 | 39.397.668 ORAO |
| 2035 |  Azuki AZUKI | US$0,01949 | -8,52% | -13,31% | US$219.896 | US$15,83 | 11.284.984 AZUKI |
| 2036 |  Mettalex MTLX | US$0,1876 | -23,96% | -11,25% | US$210.683 | US$133.230 | 1.123.003 MTLX |
| 2037 |  bAlpha BALPHA | US$11,53 | 11,76% | -10,00% | US$207.505 | - | 18.000 BALPHA |
| 2038 |  Content Neutrality Network CNN | US$0,000005513 | -7,27% | 81,05% | US$215.195 | US$10,14 | 39.035.223.816 CNN |
| 2039 |  Fabwelt WELT | US$0,003882 | -1,49% | -7,72% | US$214.112 | US$643.448 | 55.150.000 WELT |
| 2040 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001699 | -8,12% | -4,50% | US$215.551 | US$2.673,74 | 126.901.359 FOUR |
| 2041 |  QUAI DAO QUAI | US$0,005364 | 2,66% | -21,16% | US$213.533 | US$40.347,57 | 39.809.807 QUAI |
| 2042 |  Ethernaal NAAL | US$0,2906 | -0,01% | -0,41% | US$212.815 | - | 732.291 NAAL |
| 2043 |  Dether DTH | US$0,002061 | -6,11% | -35,39% | US$206.063 | - | 100.000.000 DTH |
| 2044 |  Ubricoin UBN | US$0,00009118 | -4,20% | -6,23% | US$213.137 | - | 2.337.584.182 UBN |
| 2045 |  Alanyaspor Fan Token ALA | US$0,6735 | -7,07% | 11,56% | US$208.798 | US$87.447,31 | 310.005 ALA |
| 2046 |  EDC Blockchain EDC | US$0,004597 | -0,01% | -13,18% | US$211.568 | US$0,01000 | 46.025.709 EDC |
| 2047 |  CoinFi COFI | US$0,0009809 | -3,85% | -4,76% | US$210.315 | US$24.867,42 | 214.403.034 COFI |
| 2048 |  VAULT VAULT | US$0,3621 | -6,27% | 0,80% | US$211.490 | US$22,75 | 584.133 VAULT |
| 2049 |  Cryptonite XCN | US$0,0002980 | -6,27% | 0,80% | US$211.128 | - | 708.506.520 XCN |
| 2050 |  WorkQuest Token WQT | US$0,006563 | -6,51% | -16,37% | US$210.473 | US$56.620,41 | 32.069.418 WQT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.