Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SPINDLE SPD | US$0,00004466 | -5,69% | -5,90% | US$180.914 | US$508,86 | 4.050.576.097 SPD |
| 2102 |  Mochi Market MOMA | US$0,006176 | -9,02% | 0,55% | US$180.276 | US$34.276,59 | 29.188.181 MOMA |
| 2103 |  XcelToken Plus XLAB | US$0,000005638 | -8,02% | -25,94% | US$180.415 | US$5.044,23 | 31.999.840.391 XLAB |
| 2104 |  Power Index Pool Token PIPT | US$0,9080 | -8,15% | -3,81% | US$181.487 | US$4.654,18 | 199.884 PIPT |
| 2105 |  Zero ZER | US$0,01534 | -4,70% | -84,24% | US$176.175 | US$6,70 | 11.484.194 ZER |
| 2106 |  Expanse EXP | US$0,009238 | -3,15% | 48,80% | US$173.716 | US$3.044,30 | 18.805.100 EXP |
| 2107 |  Felixo Coin FLX | US$0,001192 | 24,97% | 34,40% | US$178.794 | - | 150.000.000 FLX |
| 2108 |  Xiotri XIOT | US$40,62 | -6,14% | -6,52% | US$179.460 | - | 4.418 XIOT |
| 2109 |  Gems GEM | US$0,0001900 | 131,75% | 202,80% | US$228.675 | US$14.550,37 | 1.203.292.896 GEM |
| 2110 |  Noir NOR | US$0,008642 | -48,71% | 8,27% | US$177.915 | - | 20.587.933 NOR |
| 2111 |  Insured Finance INFI | US$0,005722 | -14,23% | -8,81% | US$178.428 | US$278,20 | 31.184.078 INFI |
| 2112 |  FansTime FTI | US$0,00006222 | -4,64% | 3,71% | US$177.315 | US$672.759 | 2.850.000.000 FTI |
| 2113 |  Defis Network DFS | US$0,4764 | 0,00% | -4,33% | US$176.682 | - | 370.848 DFS |
| 2114 |  Trollcoin TROLL | US$0,0002980 | -6,27% | 0,80% | US$176.652 | - | 592.810.145 TROLL |
| 2115 |  Internet of Energy Network IOEN | US$0,008930 | -5,81% | 6,18% | US$178.601 | US$162.971 | 20.000.000 IOEN |
| 2116 |  NFX Coin NFXC | US$0,001788 | -6,27% | 20,96% | US$176.136 | US$11,80 | 98.512.872 NFXC |
| 2117 |  Ether Zero ETZ | US$0,0009454 | -6,16% | 6,59% | US$176.252 | - | 186.439.870 ETZ |
| 2118 |  Bitcoin Green BITG | US$0,01461 | 2,59% | -2,75% | US$174.489 | US$193,86 | 11.941.077 BITG |
| 2119 |  Seigniorage Shares SHARE | US$0,008549 | -4,54% | -11,51% | US$174.351 | US$24.033,51 | 20.395.279 SHARE |
| 2120 |  Neural Protocol NRP | US$0,00001824 | -6,11% | -88,42% | US$173.203 | - | 9.497.994.014 NRP |
| 2121 |  Sator SAO | US$0,01225 | 17,10% | 13,40% | US$173.122 | US$77.767,73 | 14.136.556 SAO |
| 2122 |  Lunyr LUN | US$0,07480 | -20,25% | 488,40% | US$171.870 | US$75,89 | 2.297.853 LUN |
| 2123 |  Blockchain Cuties Universe Governance BCUG | US$0,1244 | -5,13% | -3,26% | US$171.397 | US$54.737,92 | 1.377.892 BCUG |
| 2124 |  Waletoken WTN | US$0,000008620 | 4,00% | 4,00% | US$171.703 | - | 19.918.713.667 WTN |
| 2125 |  Swing SWING | US$0,02980 | -6,27% | 0,80% | US$171.730 | - | 5.762.942 SWING |
| 2126 |  BlueCoin BLU | US$0,0002980 | -6,27% | 0,80% | US$171.250 | - | 574.683.675 BLU |
| 2127 |  xSigma SIG | US$0,01666 | -7,80% | -27,49% | US$171.823 | US$426,73 | 10.312.717 SIG |
| 2128 |  Shadow Token SHDW | US$0,02444 | -6,27% | 0,80% | US$171.047 | - | 7.000.000 SHDW |
| 2129 |  Bounty0x BNTY | US$0,0007331 | -5,90% | 6,35% | US$170.597 | US$30.605,70 | 232.720.097 BNTY |
| 2130 |  PoSW Coin POSW | US$0,003874 | -6,27% | 0,80% | US$170.838 | - | 44.100.000 POSW |
| 2131 |  Robust Token RBT | US$7,11 | -13,26% | -15,53% | US$169.998 | US$1.780,19 | 23.905 RBT |
| 2132 |  Dinamo Zagreb Fan Token DZG | US$0,3545 | -2,34% | 33,31% | US$168.393 | US$39.913,17 | 475.028 DZG |
| 2133 |  ETHA Lend ETHA | US$0,01810 | 0,92% | 3,56% | US$169.419 | US$100.659 | 9.359.425 ETHA |
| 2134 |  Bitether BTR | US$0,002980 | -6,27% | 0,80% | US$169.066 | - | 56.735.293 BTR |
| 2135 |  Peseta Digital PTD | US$0,001162 | -6,27% | -10,65% | US$168.136 | US$0,01000 | 144.675.034 PTD |
| 2136 |  Qbao QBT | US$0,002564 | -1,41% | -13,28% | US$167.573 | US$24.912,63 | 65.351.403 QBT |
| 2137 |  Gamerse LFG | US$0,0008720 | -5,29% | -15,90% | US$165.523 | US$22.873,87 | 189.811.891 LFG |
| 2138 |  RigoBlock GRG | US$0,06145 | -5,55% | 3,26% | US$165.992 | US$194,25 | 2.701.063 GRG |
| 2139 |  Lepricon L3P | US$0,001118 | -2,44% | 2,80% | US$164.434 | US$36.788,17 | 147.066.490 L3P |
| 2140 |  Node Runners NDR | US$6,72 | -2,41% | -0,73% | US$165.114 | US$913,10 | 24.577 NDR |
| 2141 |  Bitstar BITS | US$0,007748 | -6,27% | 0,80% | US$163.827 | - | 21.145.111 BITS |
| 2142 |  Zeusshield ZSC | US$0,0001390 | 119,91% | 101,37% | US$162.573 | US$56.574,66 | 1.169.566.883 ZSC |
| 2143 |  REVIVAL RVL | US$0,000000000520 | -6,81% | -9,60% | US$159.610 | US$408,74 | 307.200.095.656.491 RVL |
| 2144 |  2key.network 2KEY | US$0,002019 | -0,01% | 1,03% | US$158.190 | - | 78.369.697 2KEY |
| 2145 |  Escroco Emerald ESCE | US$0,0001581 | -6,26% | 0,37% | US$158.113 | - | 1.000.000.000 ESCE |
| 2146 |  ZumCoin ZUM | US$0,0001593 | -16,50% | 7,76% | US$157.501 | US$0,1600 | 988.819.491 ZUM |
| 2147 |  2GIVE 2GIVE | US$0,0002980 | -6,27% | 0,80% | US$157.443 | - | 528.348.302 2GIVE |
| 2148 |  Timechain Swap Token TCS | US$0,04366 | -7,18% | -7,09% | US$157.820 | US$88,64 | 3.614.528 TCS |
| 2149 |  Decentralized Crypto Token DCTO | US$0,0001581 | -6,26% | 0,37% | US$157.017 | - | 993.067.232 DCTO |
| 2150 |  Pivot Token PVT | US$0,00003059 | -0,54% | 16,10% | US$157.103 | US$397.480 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.