Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Smoothy SMTY | US$0,01665 | -4,51% | -9,32% | US$84.761 | US$196.486 | 5.089.773 SMTY |
| 2302 |  Lympo Market Token LMT | US$0,002747 | -11,18% | -3,80% | US$84.264 | US$13.469,15 | 30.677.566 LMT |
| 2303 |  Po.et POE | US$0,00002682 | 5,45% | 13,40% | US$84.255 | US$0,01000 | 3.141.592.653 POE |
| 2304 |  Bigbom BBO | US$0,0002476 | -5,98% | -27,43% | US$83.185 | - | 335.947.891 BBO |
| 2305 |  rASKO RASKO | US$0,001309 | -13,98% | -15,35% | US$83.773 | US$13.117,02 | 64.000.000 RASKO |
| 2306 |  Rapidz RPZX | US$0,00004534 | -1,63% | 0,32% | US$83.768 | - | 1.847.661.820 RPZX |
| 2307 |  Megacoin MEC | US$0,002086 | -6,27% | 0,80% | US$83.399 | - | 39.981.648 MEC |
| 2308 |  DeFi Degen Land DDL | US$0,0000005661 | -4,35% | 3,61% | US$84.909 | US$10.859,21 | 150.000.000.000 DDL |
| 2309 |  Switch ESH | US$0,006854 | -6,27% | 0,80% | US$83.025 | US$3,32 | 12.113.793 ESH |
| 2310 |  CROAT CROAT | US$0,0008940 | 40,60% | 51,20% | US$82.742 | US$19,11 | 92.555.258 CROAT |
| 2311 |  Gourmet Galaxy GUM | US$0,02475 | 1,37% | -3,82% | US$81.986 | US$56.217,81 | 3.312.145 GUM |
| 2312 |  VeriCoin VRC | US$0,002317 | 0,00% | 13,06% | US$81.346 | - | 35.106.257 VRC |
| 2313 |  Sentinel Chain SENC | US$0,0004106 | -2,80% | -1,45% | US$80.989 | US$22.800,03 | 197.269.666 SENC |
| 2314 |  Savix SVX | US$1,17 | -6,23% | -6,66% | US$81.475 | US$93,52 | 69.688 SVX |
| 2315 |  StrongHands Masternode SHMN | US$0,02086 | -6,27% | 8,55% | US$80.916 | - | 3.879.132 SHMN |
| 2316 |  Lucid Lands LLG | US$0,002434 | -0,01% | 0,03% | US$80.764 | US$2,79 | 33.180.086 LLG |
| 2317 |  LHT LHT | US$0,001613 | -5,81% | 0,71% | US$80.651 | US$5,24 | 50.000.000 LHT |
| 2318 |  CREDIT CREDIT | US$0,00003274 | -4,89% | -21,62% | US$79.398 | - | 2.425.433.850 CREDIT |
| 2319 |  Auxilium AUX | US$0,0005653 | -9,05% | -3,11% | US$80.217 | US$11.089,91 | 141.900.578 AUX |
| 2320 |  Deutsche eMark DEM | US$0,001490 | 17,16% | 0,80% | US$79.941 | US$11,07 | 53.653.541 DEM |
| 2321 |  Font FONT | US$0,1647 | -6,14% | -6,95% | US$80.246 | - | 487.310 FONT |
| 2322 |  Goose Finance EGG | US$0,04525 | -2,78% | -2,83% | US$79.415 | US$5.485,83 | 1.755.130 EGG |
| 2323 |  SparkPoint Fuel SFUEL | US$0,002788 | -3,88% | -15,44% | US$79.105 | US$123.751 | 28.373.956 SFUEL |
| 2324 |  SeChain SNN | US$0,000004637 | -0,23% | 2,91% | US$78.979 | US$0,3400 | 17.033.991.147 SNN |
| 2325 |  Triall TRL | US$0,02619 | -5,22% | -2,79% | US$79.453 | US$64.236,78 | 3.034.055 TRL |
| 2326 |  Bitblocks BBK | US$0,0002980 | -6,27% | 0,80% | US$78.636 | - | 263.886.015 BBK |
| 2327 |  ROAD ROAD | US$0,001013 | 127,33% | 146,79% | US$80.351 | US$3.123.990 | 79.300.570 ROAD |
| 2328 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02057 | -2,07% | -2,08% | US$77.618 | US$75,01 | 3.772.661 USDX |
| 2329 |  Datamine DAM | US$0,02537 | -0,04% | -5,76% | US$77.314 | - | 3.047.789 DAM |
| 2330 |  PluraCoin PLURA | US$0,00008690 | -32,79% | 74,25% | US$77.046 | US$999,84 | 886.646.176 PLURA |
| 2331 |  GoNetwork GOT | US$0,001070 | -6,53% | 0,52% | US$77.019 | - | 71.994.620 GOT |
| 2332 |  MojoCoin MOJO | US$0,006258 | -6,27% | 0,80% | US$76.826 | - | 12.276.850 MOJO |
| 2333 |  MicroMoney AMM | US$0,004870 | -6,40% | -1,66% | US$76.841 | US$84.893,27 | 15.777.256 AMM |
| 2334 |  BeatzCoin BTZC | US$0,00002980 | -6,27% | 0,80% | US$76.601 | US$20,44 | 2.570.576.865 BTZC |
| 2335 |  ZeuxCoin ZUC | US$0,0003997 | -0,01% | 0,03% | US$75.944 | - | 189.999.899 ZUC |
| 2336 |  Synergy SNRG | US$0,01550 | -6,27% | 0,80% | US$75.892 | - | 4.897.672 SNRG |
| 2337 |  Curio CUR | US$0,04014 | 47,68% | 4,03% | US$75.674 | US$0,1100 | 1.885.167 CUR |
| 2338 |  ATBCoin ATB | US$0,001788 | -6,27% | 0,80% | US$75.162 | - | 42.038.227 ATB |
| 2339 |  Sociall SCL | US$0,004470 | -6,27% | 0,80% | US$74.709 | US$0,03000 | 16.714.020 SCL |
| 2340 |  Italian Lira ITL | US$0,000002980 | -6,27% | 0,80% | US$74.498 | - | 24.999.999.998 ITL |
| 2341 |  Chonk CHONK | US$1,92 | -6,14% | -6,12% | US$74.831 | - | 39.000 CHONK |
| 2342 |  Fire Lotto FLOT | US$0,002709 | -6,19% | -2,88% | US$74.438 | - | 27.481.717 FLOT |
| 2343 |  Taklimakan Network TAN | US$0,001613 | -0,01% | 0,03% | US$74.099 | US$30.227,55 | 45.942.180 TAN |
| 2344 |  Rate3 RTE | US$0,00008297 | -6,73% | -12,29% | US$73.794 | - | 889.382.388 RTE |
| 2345 |  Paybswap PAYB | US$0,0004777 | -2,16% | -2,18% | US$73.632 | US$19,42 | 154.142.639 PAYB |
| 2346 |  Celeum CLX | US$0,01422 | -6,11% | -6,23% | US$72.930 | - | 5.127.335 CLX |
| 2347 |  srnArt Gallery SACT | US$0,01803 | -8,29% | -17,00% | US$72.124 | US$252,42 | 4.000.000 SACT |
| 2348 |  Chi Gastoken CHI | US$0,08299 | -5,83% | -7,45% | US$70.824 | - | 853.394 CHI |
| 2349 |  Membrana MBN | US$0,0001893 | 60,30% | 16,64% | US$71.932 | US$18,94 | 379.943.490 MBN |
| 2350 |  MMOCoin MMO | US$0,001050 | -5,35% | -5,67% | US$71.893 | US$0,5300 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.