Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ormeus Ecosystem ECO | US$0,00001926 | -14,92% | -27,90% | US$42.950 | US$2.770,64 | 2.230.453.136 ECO |
| 2452 |  Worldcore WRC | US$0,0002402 | -6,21% | -1,99% | US$42.776 | - | 178.103.291 WRC |
| 2453 |  GCN Coin GCN | US$0,0000002440 | 1,48% | -6,07% | US$41.983 | US$0,2100 | 172.076.810.000 GCN |
| 2454 |  Opus OPT | US$0,0002980 | -6,27% | 0,80% | US$41.743 | - | 140.080.549 OPT |
| 2455 |  Helix HLIX | US$0,001132 | 36,99% | 66,54% | US$41.695 | - | 36.821.028 HLIX |
| 2456 |  Scrypta LYRA | US$0,001931 | -6,28% | 59,63% | US$41.361 | - | 21.421.960 LYRA |
| 2457 |  Boosted Finance BOOST | US$0,6695 | 11,65% | 13,59% | US$40.072 | - | 59.853 BOOST |
| 2458 |  Rivetz RVT | US$0,001522 | -6,67% | -7,00% | US$39.932 | US$74,74 | 26.244.468 RVT |
| 2459 |  Fivebalance FBN | US$0,00003647 | -6,11% | -6,23% | US$39.844 | - | 1.092.481.026 FBN |
| 2460 |  Bitcoin Confidential BC | US$0,000005504 | -10,78% | -37,17% | US$40.544 | - | 7.365.901.523 BC |
| 2461 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2462 |  Biotron BTRN | US$0,0005960 | -6,27% | 0,80% | US$39.314 | - | 65.965.771 BTRN |
| 2463 |  VoteCoin VOT | US$0,0002980 | -6,27% | 0,80% | US$39.029 | - | 130.973.375 VOT |
| 2464 |  Bolivarcoin BOLI | US$0,002235 | -17,30% | 8,00% | US$38.532 | US$66,10 | 17.240.777 BOLI |
| 2465 |  CoinAlpha ALP | US$0,0002410 | -7,02% | -5,39% | US$38.250 | US$80,44 | 158.687.899 ALP |
| 2466 |  BitSend BSD | US$0,001192 | -6,27% | 0,80% | US$38.365 | - | 32.186.746 BSD |
| 2467 |  BSCView BSCV | US$0,003199 | -6,70% | -8,26% | US$37.755 | US$71,96 | 11.801.399 BSCV |
| 2468 |  Arionum ARO | US$0,0002379 | -6,29% | 2,99% | US$37.932 | - | 159.429.300 ARO |
| 2469 |  Tendies TEND | US$0,005029 | -50,11% | -48,89% | US$37.702 | US$7,69 | 7.496.632 TEND |
| 2470 |  Anoncoin ANC | US$0,01788 | -6,27% | -0,85% | US$37.731 | - | 2.110.317 ANC |
| 2471 |  YENTEN YTN | US$0,0008940 | -6,27% | 0,80% | US$37.504 | US$0,01000 | 41.952.065 YTN |
| 2472 |  TRAXIA TM2 | US$0,0001142 | -6,23% | -18,47% | US$37.491 | - | 328.320.714 TM2 |
| 2473 |  PureVidz VIDZ | US$0,0002980 | -6,27% | 0,80% | US$37.332 | - | 125.279.775 VIDZ |
| 2474 |  2local 2LC | US$0,000006433 | -3,24% | -15,45% | US$37.501 | US$36.920,67 | 5.829.270.498 2LC |
| 2475 |  EvenCoin EVN | US$0,001192 | -22,34% | -6,22% | US$37.246 | US$88.943,30 | 31.247.621 EVN |
| 2476 |  GoldBlocks GB | US$0,002384 | -6,27% | 0,80% | US$37.103 | - | 15.563.873 GB |
| 2477 |  Transcodium TNS | US$0,0004258 | -6,72% | -6,93% | US$36.551 | US$102,35 | 85.842.616 TNS |
| 2478 |  Squirrel Finance NUTS | US$0,07531 | -6,38% | -8,07% | US$36.463 | US$28,93 | 484.159 NUTS |
| 2479 |  FantasyGold FGC | US$0,0002622 | -6,27% | -0,33% | US$36.623 | - | 139.659.829 FGC |
| 2480 |  Ratecoin XRA | US$0,0002980 | -6,27% | 0,80% | US$36.489 | - | 122.449.162 XRA |
| 2481 |  Energycoin ENRG | US$0,0002980 | -6,27% | 0,80% | US$36.452 | - | 122.325.446 ENRG |
| 2482 |  XPA XPA | US$0,0006382 | -6,11% | -6,23% | US$36.494 | - | 57.177.751 XPA |
| 2483 |  GuccioneCoin GCC | US$0,001788 | -6,27% | -13,60% | US$36.269 | - | 20.285.537 GCC |
| 2484 |  Truegame TGAME | US$0,0004358 | -6,11% | -6,23% | US$35.989 | - | 82.575.464 TGAME |
| 2485 |  Blocktix TIX | US$0,0008940 | -6,27% | 0,80% | US$35.759 | - | 40.000.000 TIX |
| 2486 |  Rope $ROPE | US$1,27 | -6,14% | -9,62% | US$35.565 | - | 28.000 $ROPE |
| 2487 |  Island Coin ISLE | US$0,000000000137 | -6,14% | -5,85% | US$34.405 | - | 251.771.071.545.159 ISLE |
| 2488 |  Mirrored Tesla mTSLA | US$15,15 | -22,44% | -80,03% | US$34.371 | US$22.254,81 | 2.268 mTSLA |
| 2489 |  Blockburn BURN | US$0,00001715 | -8,45% | -11,19% | US$33.926 | - | 1.977.738.958 BURN |
| 2490 |  KUN KUN | US$16,83 | -2,50% | -7,65% | US$33.655 | US$70,34 | 2.000 KUN |
| 2491 |  Ormeus Coin ORMEUS | US$0,0009344 | -18,34% | -28,09% | US$33.551 | US$2.524,09 | 35.904.998 ORMEUS |
| 2492 |  PosEx PEX | US$0,01371 | -6,27% | 15,92% | US$33.628 | - | 2.453.240 PEX |
| 2493 |  CyberMusic CYMT | US$0,000002155 | -1,50% | -42,24% | US$33.400 | - | 15.500.000.000 CYMT |
| 2494 |  BitScreener Token BITX | US$0,0003829 | -38,39% | -38,47% | US$33.536 | - | 87.573.177 BITX |
| 2495 |  BoutsPro BOUTS | US$0,0004351 | -6,06% | -4,04% | US$33.334 | - | 76.615.188 BOUTS |
| 2496 |  Universal Currency UNIT | US$0,002086 | -6,27% | -29,44% | US$33.269 | - | 15.949.110 UNIT |
| 2497 |  Mirrored United States Oil Fund mUSO | US$1,88 | -17,43% | -82,77% | US$33.291 | US$30.580,64 | 17.737 mUSO |
| 2498 |  yAxis YAXIS | US$0,03568 | -6,49% | -19,53% | US$33.247 | US$35,64 | 931.896 YAXIS |
| 2499 |  BitCash BITC | US$0,001490 | -6,27% | -16,05% | US$33.074 | US$3,35 | 22.198.153 BITC |
| 2500 |  Matrexcoin MAC | US$0,001490 | -6,27% | 0,80% | US$33.042 | - | 22.176.440 MAC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.