Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Citadel CTL | US$0,001490 | -33,05% | -28,00% | US$16.344 | - | 10.969.269 CTL |
| 2602 |  Shivers SHVR | US$0,0002980 | -6,27% | 0,80% | US$16.227 | - | 54.453.298 SHVR |
| 2603 |  TajCoin TAJ | US$0,0005960 | -6,27% | 0,80% | US$16.186 | - | 27.159.013 TAJ |
| 2604 |  UNICORN Token UNI | US$0,0001490 | -6,27% | 68,00% | US$15.929 | US$64,79 | 106.912.509 UNI |
| 2605 |  Fox Trading FOXT | US$0,001824 | -6,11% | -6,23% | US$15.478 | - | 8.487.614 FOXT |
| 2606 |  Digiwage WAGE | US$0,0003278 | -6,27% | 0,80% | US$15.427 | - | 47.062.308 WAGE |
| 2607 |  ETHplode ETHPLO | US$0,0003405 | -6,18% | -3,28% | US$15.261 | - | 44.823.235 ETHPLO |
| 2608 |  Mirrored Microsoft mMSFT | US$5,57 | -21,38% | -81,73% | US$15.213 | US$20.930,71 | 2.729 mMSFT |
| 2609 |  Donu DONU | US$0,002980 | -6,27% | -8,36% | US$15.111 | - | 5.070.895 DONU |
| 2610 |  AmsterdamCoin AMS | US$0,0002980 | -6,27% | 0,80% | US$14.960 | - | 50.201.886 AMS |
| 2611 |  InvestDigital IDT | US$0,0001177 | -6,27% | 0,80% | US$14.640 | - | 124.411.880 IDT |
| 2612 |  Bitcoin CZ BCZ | US$0,003576 | -6,27% | 101,60% | US$14.545 | - | 4.067.456 BCZ |
| 2613 |  YoloCash YLC | US$0,0004924 | 1,40% | -9,58% | US$14.524 | US$24.293,69 | 29.499.388 YLC |
| 2614 |  Phantomx PNX | US$0,0002980 | -6,27% | -28,00% | US$14.451 | - | 48.495.525 PNX |
| 2615 |  Sparkle Loyalty SPRKL | US$0,001039 | -24,63% | -25,77% | US$13.531 | US$77,09 | 13.017.308 SPRKL |
| 2616 |  Uptrennd 1UP | US$0,00003576 | -6,27% | 0,80% | US$14.356 | US$18,21 | 401.460.369 1UP |
| 2617 |  IQ.cash IQ | US$0,001192 | -25,02% | -80,97% | US$14.259 | - | 11.962.738 IQ |
| 2618 |  BLAST BLAST | US$0,0002980 | -6,27% | 0,80% | US$14.240 | - | 47.787.479 BLAST |
| 2619 |  PAYCENT PYN | US$0,0001653 | -6,23% | -12,52% | US$14.100 | - | 85.310.628 PYN |
| 2620 |  AceD (old) ACED | US$0,00005540 | -6,33% | 84,86% | US$13.850 | US$4,70 | 249.987.000 ACED |
| 2621 |  Herbalist Token HERB | US$0,000001459 | -6,11% | -6,23% | US$13.859 | US$2,92 | 9.499.999.999 HERB |
| 2622 |  BowsCoin BSC | US$0,002384 | -6,27% | 0,80% | US$13.231 | - | 5.550.102 BSC |
| 2623 |  Commercium CMM | US$0,0002980 | -6,27% | -56,17% | US$13.200 | - | 44.297.172 CMM |
| 2624 |  Havy HAVY | US$0,000001598 | -0,02% | -16,07% | US$13.102 | - | 8.200.000.000 HAVY |
| 2625 |  BitBlocks Finance BBKFI | US$0,002107 | -2,46% | -20,19% | US$12.984 | US$101,73 | 6.163.828 BBKFI |
| 2626 |  DraftCoin DFT | US$0,001490 | -26,44% | -28,00% | US$12.986 | US$56,91 | 8.715.912 DFT |
| 2627 |  Tutti Frutti TFF | US$0,0001659 | 3,09% | -33,85% | US$12.921 | - | 77.892.928 TFF |
| 2628 |  ParkByte PKB | US$0,002682 | -6,27% | 0,80% | US$12.777 | - | 4.764.026 PKB |
| 2629 |  Gaj Finance GAJ | US$0,006399 | -4,56% | -5,36% | US$12.423 | US$156,48 | 1.941.413 GAJ |
| 2630 |  Elementeum ELET | US$0,002206 | -7,04% | -5,19% | US$11.521 | US$60,97 | 5.223.113 ELET |
| 2631 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | -0,01% | -66,66% | US$12.289 | US$0,01000 | 1.229.840.000.000 INNBC |
| 2632 |  Bitcoin Adult BTAD | US$0,0002384 | -6,27% | 0,80% | US$12.297 | - | 51.582.493 BTAD |
| 2633 |  Martkist MARTK | US$0,0007240 | 2,58% | 3,76% | US$12.274 | - | 16.952.470 MARTK |
| 2634 |  Fyooz FYZ | US$0,001923 | 31,22% | 12,15% | US$12.443 | - | 6.471.843 FYZ |
| 2635 |  Streamit Coin STREAM | US$0,0008940 | -6,27% | 51,20% | US$12.095 | - | 13.529.414 STREAM |
| 2636 |  ModiHost AIM | US$0,009683 | -6,27% | 0,80% | US$12.072 | - | 1.246.664 AIM |
| 2637 |  Defis XGM | US$0,00008940 | -6,27% | 0,80% | US$12.029 | US$12,39 | 134.558.580 XGM |
| 2638 |  Quantis Network QUAN | US$0,0002980 | -6,27% | 0,80% | US$11.854 | - | 39.779.347 QUAN |
| 2639 |  Datacoin DTC | US$0,0002980 | -6,27% | 0,80% | US$11.834 | - | 39.712.849 DTC |
| 2640 |  SCRIV NETWORK SCRIV | US$0,0004768 | -6,27% | -15,12% | US$11.798 | - | 24.744.362 SCRIV |
| 2641 |  Bitcoin Incognito XBI | US$0,0008940 | 40,60% | 0,80% | US$11.650 | US$0,6900 | 13.031.736 XBI |
| 2642 |  NFT Alley ALLEY | US$0,02200 | -5,83% | -8,94% | US$11.386 | US$63.091,64 | 517.457 ALLEY |
| 2643 |  Akroma AKA | US$0,0005960 | -6,27% | 0,80% | US$11.429 | US$18,49 | 19.177.485 AKA |
| 2644 |  EveriToken EVT | US$0,0005048 | -6,23% | -7,75% | US$11.417 | - | 22.614.716 EVT |
| 2645 |  The Currency Analytics TCAT | US$0,00007294 | -6,11% | -6,23% | US$11.386 | - | 156.088.537 TCAT |
| 2646 |  Thore Cash TCH | US$0,0002037 | -6,23% | -1,19% | US$11.215 | - | 55.056.178 TCH |
| 2647 |  Knekted KNT | US$0,00002038 | 4,94% | 50,46% | US$11.194 | - | 549.160.032 KNT |
| 2648 |  Nyerium NYEX | US$0,0002980 | -6,27% | 0,80% | US$11.178 | - | 37.511.206 NYEX |
| 2649 |  Zayedcoin ZYD | US$0,001788 | -6,27% | 0,80% | US$11.164 | - | 6.243.840 ZYD |
| 2650 |  Zealium NZL | US$0,0006258 | -1,58% | -49,60% | US$11.156 | - | 17.826.574 NZL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.