Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BTC Lite BTCL | US$0,0005960 | -6,27% | 0,80% | US$11.145 | US$1,84 | 18.700.000 BTCL |
| 2652 |  X-Coin XCO | US$0,0008940 | -6,27% | 0,80% | US$11.072 | - | 12.384.976 XCO |
| 2653 |  Kind Ads Token KIND | US$0,0002608 | -6,11% | -6,23% | US$11.017 | - | 42.246.693 KIND |
| 2654 |  Californium CF | US$0,004470 | -6,27% | 8,00% | US$10.938 | - | 2.446.961 CF |
| 2655 |  Dollarcoin DLC | US$0,001192 | -6,27% | 0,80% | US$10.855 | - | 9.106.714 DLC |
| 2656 |  CrevaCoin CREVA | US$0,0002980 | -6,27% | 0,80% | US$10.844 | - | 36.390.750 CREVA |
| 2657 |  Hyper Finance HYFI | US$0,0003357 | 0,00% | -16,89% | US$10.627 | - | 31.658.686 HYFI |
| 2658 |  Baguette Token BGTT | US$0,0009022 | -5,04% | -58,09% | US$10.474 | - | 11.609.998 BGTT |
| 2659 |  LCMS LCMS | US$0,0006995 | -0,01% | 0,03% | US$10.438 | - | 14.922.868 LCMS |
| 2660 |  HyperAlloy ALLOY | US$0,002950 | -6,26% | -2,88% | US$10.186 | - | 3.453.286 ALLOY |
| 2661 |  Bitcoin 21 XBTC21 | US$0,01281 | -6,27% | 0,80% | US$10.163 | - | 793.108 XBTC21 |
| 2662 |  Halving Token HALV | US$0,004150 | -7,06% | -8,38% | US$10.065 | - | 2.425.451 HALV |
| 2663 |  Bonpay BON | US$0,0008940 | -6,27% | 0,80% | US$10.093 | - | 11.290.301 BON |
| 2664 |  Kwikswap Protocol KWIK | US$0,001057 | -6,14% | -6,43% | US$10.039 | - | 9.497.188 KWIK |
| 2665 |  SongCoin SONG | US$0,0002980 | -6,27% | 0,80% | US$9.704 | - | 32.565.300 SONG |
| 2666 |  Gossip Coin GOSS | US$0,0002980 | -6,27% | 0,80% | US$9.679 | - | 32.479.221 GOSS |
| 2667 |  Alpha Coin APC | US$0,0002682 | 5,45% | 29,04% | US$9.387 | - | 35.000.000 APC |
| 2668 |  Bionic BNC | US$0,00001805 | -6,11% | -6,23% | US$9.368 | - | 518.931.721 BNC |
| 2669 |  ImageCoin IMG | US$0,0008024 | -61,34% | -58,66% | US$10.135 | US$61,26 | 12.631.253 IMG |
| 2670 |  WXCOINS WXC | US$0,0002980 | -6,27% | 0,80% | US$9.238 | - | 31.000.000 WXC |
| 2671 |  Arepacoin AREPA | US$0,0005292 | -86,89% | 3,14% | US$9.096 | US$3,24 | 17.186.897 AREPA |
| 2672 |  Italo XTA | US$0,0005066 | -6,27% | 0,80% | US$9.063 | - | 17.891.126 XTA |
| 2673 |  SkyHub Coin SHB | US$0,01401 | -6,27% | 35,36% | US$9.011 | - | 643.413 SHB |
| 2674 |  Litecred LTCR | US$0,0002980 | -6,27% | 0,80% | US$9.008 | - | 30.227.750 LTCR |
| 2675 |  CCUniverse UVU | US$0,000008940 | -6,27% | 51,20% | US$8.946 | - | 1.000.660.283 UVU |
| 2676 |  MedicCoin MEDIC | US$0,00002980 | -6,27% | 0,80% | US$8.891 | - | 298.349.398 MEDIC |
| 2677 |  Dynamite DYNMT | US$0,02307 | 8,31% | -15,59% | US$8.895 | US$35.626,63 | 385.551 DYNMT |
| 2678 |  iBTC IBTC | US$0,0001763 | -6,25% | -0,36% | US$8.816 | - | 49.993.999 IBTC |
| 2679 |  Veltor VLT | US$0,01579 | -6,27% | 0,80% | US$8.763 | - | 554.855 VLT |
| 2680 |  Acoin ACOIN | US$0,007152 | -6,27% | 0,80% | US$8.726 | - | 1.220.085 ACOIN |
| 2681 |  Cream CRM | US$0,0001930 | -5,11% | 8,80% | US$8.705 | - | 45.108.749 CRM |
| 2682 |  Yearn Finance Bit YFBT | US$7,89 | -0,01% | 10,68% | US$8.625 | US$7,90 | 1.093 YFBT |
| 2683 |  Ccore CCO | US$0,005033 | -52,19% | -52,16% | US$8.556 | US$60,76 | 1.699.999 CCO |
| 2684 |  GoHelpFund HELP | US$0,0007023 | -6,21% | -1,88% | US$8.531 | - | 12.147.167 HELP |
| 2685 |  TravelNote TVNT | US$0,003937 | -6,20% | -2,63% | US$8.477 | - | 2.153.333 TVNT |
| 2686 |  HeartBout HB | US$0,0001581 | -6,26% | 0,37% | US$8.458 | - | 53.495.267 HB |
| 2687 |  Ultragate ULG | US$0,0005960 | -6,27% | 0,80% | US$8.297 | - | 13.921.710 ULG |
| 2688 |  Bitcoin Token BTCT | US$0,0005960 | -6,27% | 0,80% | US$8.219 | - | 13.790.433 BTCT |
| 2689 |  Mesefa SEFA | US$0,01899 | -0,01% | -17,37% | US$8.176 | US$30,14 | 430.655 SEFA |
| 2690 |  BitCoal COAL | US$0,001788 | -6,27% | -24,40% | US$8.046 | - | 4.500.000 COAL |
| 2691 |  Nasdacoin NSD | US$0,0002845 | -80,98% | -83,66% | US$8.012 | US$3.152,75 | 28.163.429 NSD |
| 2692 |  Independent Money System IMS | US$0,001490 | -6,27% | 0,80% | US$7.999 | - | 5.368.934 IMS |
| 2693 |  ZINC ZINC | US$0,001410 | -6,69% | -7,02% | US$7.875 | US$47,46 | 5.583.588 ZINC |
| 2694 |  Boolberry BBR | US$0,0005960 | -37,51% | -32,80% | US$7.871 | US$0,1000 | 13.207.454 BBR |
| 2695 |  Gold Poker GPKR | US$0,001490 | -6,27% | 0,80% | US$7.838 | - | 5.260.826 GPKR |
| 2696 |  Semux SEM | US$0,0005960 | -6,27% | 0,80% | US$7.576 | US$0,8100 | 12.712.343 SEM |
| 2697 |  Spectrum SPT | US$0,000006200 | -6,11% | -11,44% | US$7.440 | - | 1.199.987.500 SPT |
| 2698 |  Eurocoin EUC | US$0,0005960 | -6,27% | 101,60% | US$7.400 | - | 12.416.554 EUC |
| 2699 |  Multiplier BMXX | US$0,007163 | -6,33% | -23,19% | US$7.252 | US$3,79 | 1.012.442 BMXX |
| 2700 |  Kemacoin KEMA | US$0,0002980 | -6,27% | 0,80% | US$7.259 | US$0,8300 | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.