Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Digitex DGTX | US$0,00003524 | -6,45% | 21,19% | US$32.805 | US$4.331,85 | 931.035.715 DGTX |
| 2502 |  Collective CO2 | US$0,1251 | -2,55% | -12,51% | US$32.766 | - | 261.918 CO2 |
| 2503 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001637 | 1,95% | -23,46% | US$31.889 | US$176.990 | 1.948.519.004 WSPP |
| 2504 |  1MillionNFTs 1MIL | US$0,2728 | 7,91% | -10,67% | US$32.738 | US$34.370,34 | 120.000 1MIL |
| 2505 |  SkinCoin SKIN | US$0,0003647 | 10,45% | -51,92% | US$32.162 | US$26.091,20 | 88.183.483 SKIN |
| 2506 |  Penta PNT | US$0,000001520 | -6,27% | -46,45% | US$31.937 | - | 21.014.319.521 PNT |
| 2507 |  Onix ONX | US$0,0002980 | -6,27% | 0,80% | US$31.907 | - | 107.072.781 ONX |
| 2508 |  ICOBID ICOB | US$0,0002980 | -6,27% | 0,80% | US$31.899 | - | 107.048.455 ICOB |
| 2509 |  Global Currency Reserve GCR | US$0,0002980 | -6,27% | 0,80% | US$31.892 | - | 107.024.222 GCR |
| 2510 |  Digital Money Bits DMB | US$0,0002980 | -6,27% | 0,80% | US$31.639 | - | 106.173.958 DMB |
| 2511 |  Axis DeFi AXIS | US$0,01508 | -4,64% | -17,13% | US$31.431 | US$31.586,16 | 2.084.401 AXIS |
| 2512 |  Heron Asia HERON | US$0,001835 | -9,03% | -10,34% | US$31.999 | US$20.351,01 | 17.441.980 HERON |
| 2513 |  Unicly Genesis Collection UUNICLY | US$0,03127 | -6,14% | -7,97% | US$31.275 | - | 1.000.000 UUNICLY |
| 2514 |  Cubiex CBIX | US$0,0004327 | -6,23% | -3,03% | US$31.092 | - | 71.852.557 CBIX |
| 2515 |  Theresa May Coin MAY | US$0,0002980 | -6,27% | 0,80% | US$29.804 | - | 100.018.000 MAY |
| 2516 |  Bela BELA | US$0,0005960 | -6,27% | 0,80% | US$29.605 | - | 49.674.018 BELA |
| 2517 |  Mirrored Apple mAAPL | US$3,29 | -6,15% | -81,99% | US$29.463 | US$5.507,13 | 8.966 mAAPL |
| 2518 |  PYRO Network PYRO | US$0,00003647 | -6,11% | -79,39% | US$28.978 | US$2,74 | 794.533.911 PYRO |
| 2519 |  PayCoin XPY | US$0,002384 | -37,51% | -32,80% | US$28.596 | US$15,67 | 11.995.342 XPY |
| 2520 |  4NEW KWATT | US$0,0004648 | -6,11% | -6,12% | US$28.426 | - | 61.152.763 KWATT |
| 2521 |  Mirrored Invesco QQQ Trust mQQQ | US$6,28 | -20,92% | -77,47% | US$28.053 | US$11.370,18 | 4.464 mQQQ |
| 2522 |  Mirrored Amazon mAMZN | US$43,42 | -14,42% | -83,21% | US$27.799 | US$15.753,94 | 640 mAMZN |
| 2523 |  Desire DSR | US$0,002682 | -6,27% | 0,80% | US$27.542 | - | 10.269.488 DSR |
| 2524 |  SUBX FINANCE LAB SFX | US$0,008808 | -18,76% | -95,23% | US$27.375 | US$391,77 | 3.107.806 SFX |
| 2525 |  Block-Logic BLTG | US$0,001192 | -39,51% | -55,20% | US$27.295 | US$10,81 | 22.899.329 BLTG |
| 2526 |  Cryptrust CTRT | US$0,000003835 | -1,94% | -1,90% | US$27.200 | - | 7.092.756.485 CTRT |
| 2527 |  SafeInsure SINS | US$0,001192 | 63,01% | 18,59% | US$27.151 | - | 22.778.475 SINS |
| 2528 |  ZPER ZPR | US$0,00002152 | -10,66% | -10,77% | US$27.075 | US$0,09000 | 1.258.254.657 ZPR |
| 2529 |  AI Doctor AIDOC | US$0,00003457 | -6,27% | 0,80% | US$26.885 | - | 777.777.776 AIDOC |
| 2530 |  Startcoin START | US$0,0005960 | -6,27% | 0,80% | US$26.867 | - | 45.079.785 START |
| 2531 |  FuzzBalls FUZZ | US$0,005364 | -6,27% | 0,80% | US$25.907 | - | 4.829.945 FUZZ |
| 2532 |  BLOC.MONEY BLOC | US$0,001192 | -6,27% | 0,80% | US$25.877 | - | 21.709.183 BLOC |
| 2533 |  Ignition IC | US$0,01669 | -6,27% | -2,00% | US$25.786 | - | 1.545.208 IC |
| 2534 |  StarTerra STT | US$0,0007800 | -23,85% | -84,68% | US$25.844 | US$2.122,87 | 33.134.374 STT |
| 2535 |  Neuromorphic.io NMP | US$0,003647 | -6,11% | -6,23% | US$25.530 | US$12,21 | 7.000.000 NMP |
| 2536 |  NestEGG Coin EGG | US$0,0005960 | 17,16% | -22,46% | US$25.235 | - | 42.342.655 EGG |
| 2537 |  Aigang AIX | US$0,0008140 | -53,68% | -45,28% | US$23.830 | US$2.961,70 | 29.274.567 AIX |
| 2538 |  Xuez XUEZ | US$0,005960 | -10,73% | 12,00% | US$25.820 | US$43.120,00 | 4.332.357 XUEZ |
| 2539 |  Arion ARION | US$0,001490 | -6,27% | -37,00% | US$24.475 | - | 16.426.786 ARION |
| 2540 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2541 |  ELTCOIN ELTCOIN | US$0,0002675 | -6,20% | 5,81% | US$24.077 | - | 90.000.000 ELTCOIN |
| 2542 |  BiShares BISON | US$0,03835 | -6,33% | -7,09% | US$16.537 | - | 431.235 BISON |
| 2543 |  BackPacker Coin BPC | US$0,003576 | -13,48% | -6,95% | US$24.029 | US$303,09 | 6.719.804 BPC |
| 2544 |  BitRewards BIT | US$0,00006984 | -6,11% | -6,23% | US$23.937 | - | 342.725.114 BIT |
| 2545 |  StarterCoin STAC | US$0,00006948 | -5,55% | -7,03% | US$23.762 | US$70,42 | 342.007.189 STAC |
| 2546 |  DNotes NOTE | US$0,0001763 | -6,25% | -0,36% | US$23.815 | - | 135.043.262 NOTE |
| 2547 |  Mirrored Alibaba mBABA | US$2,08 | -12,28% | -80,37% | US$23.853 | US$8.021,10 | 11.468 mBABA |
| 2548 |  Arbidex ABX | US$0,001005 | -6,66% | -6,96% | US$23.689 | US$160,31 | 23.561.171 ABX |
| 2549 |  XOVBank XOV | US$0,0001672 | -6,25% | -0,02% | US$23.706 | - | 141.755.903 XOV |
| 2550 |  PostCoin POST | US$0,001490 | -6,27% | -44,00% | US$23.643 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.