Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Global Crypto Alliance CALL | US$0,0002980 | -6,27% | 0,80% | US$23.517 | US$8,12 | 78.918.545 CALL |
| 2552 |  ALL BEST ICO ALLBI | US$0,00004873 | -28,36% | 43,19% | US$23.351 | US$5.485,80 | 479.147.304 ALLBI |
| 2553 |  Swirge SWG | US$0,001960 | -20,83% | -16,06% | US$23.484 | US$59.817,18 | 11.980.559 SWG |
| 2554 |  Bitcloud BTDX | US$0,0005960 | -6,27% | 101,60% | US$23.325 | - | 39.136.503 BTDX |
| 2555 |  Coin2.1 C2 | US$0,0002980 | -6,27% | 0,80% | US$23.317 | - | 78.245.975 C2 |
| 2556 |  Depth Token DEP | US$0,00004393 | -0,61% | -6,53% | US$23.179 | US$8,67 | 527.671.561 DEP |
| 2557 |  Centurion CNT | US$0,0002980 | -6,27% | 0,80% | US$23.143 | - | 77.663.826 CNT |
| 2558 |  Netrum NTR | US$0,01082 | -6,14% | -4,57% | US$23.158 | - | 2.139.819 NTR |
| 2559 |  ProxyNode PRX | US$0,0001192 | -46,44% | 0,80% | US$22.893 | US$0,01000 | 192.060.728 PRX |
| 2560 |  SF Capital SFCP | US$0,0002286 | -28,10% | -29,71% | US$22.857 | US$0,01000 | 99.999.500 SFCP |
| 2561 |  Bitzeny ZNY | US$0,0002980 | -6,27% | 0,80% | US$22.532 | - | 75.614.500 ZNY |
| 2562 |  BoatPilot Token NAVY | US$0,0003040 | -6,19% | -2,91% | US$22.454 | - | 73.863.346 NAVY |
| 2563 |  Gene Source Code Chain GENE | US$0,00005960 | -6,27% | -32,80% | US$22.364 | - | 375.244.800 GENE |
| 2564 |  Grimm GRIMM | US$0,0003655 | -5,41% | 0,69% | US$22.115 | US$46,10 | 60.501.300 GRIMM |
| 2565 |  Showcase SHO | US$0,0008694 | -0,01% | -17,90% | US$21.994 | - | 25.299.553 SHO |
| 2566 |  UBU Finance UBU | US$0,002683 | -3,05% | -2,71% | US$21.887 | US$150,23 | 8.156.079 UBU |
| 2567 |  DATx DATX | US$0,00001521 | 1,63% | 3,47% | US$21.155 | US$15.168,56 | 1.391.302.551 DATX |
| 2568 |  SparksPay SPK | US$0,001982 | 4,17% | 34,07% | US$21.872 | US$348,39 | 11.036.580 SPK |
| 2569 |  Kebab Token KEBAB | US$0,01999 | -0,01% | 0,03% | US$21.603 | US$41,63 | 1.080.935 KEBAB |
| 2570 |  Lition LIT | US$0,0005810 | -14,02% | -70,13% | US$20.650 | US$478,53 | 35.542.029 LIT |
| 2571 |  BERNcash BERN | US$0,0002980 | -6,27% | 0,80% | US$21.227 | - | 71.234.301 BERN |
| 2572 |  ZeusNetwork ZEUS | US$0,0000002980 | -6,27% | 0,80% | US$20.859 | - | 70.000.000.000 ZEUS |
| 2573 |  FirstCoin FRST | US$0,0006536 | -6,19% | -3,15% | US$20.397 | - | 31.207.528 FRST |
| 2574 |  EDRCoin EDRC | US$0,006854 | -6,27% | 0,80% | US$20.090 | - | 2.931.224 EDRC |
| 2575 |  ICE ROCK MINING ROCK2 | US$0,001276 | -6,11% | -6,23% | US$20.072 | - | 15.724.272 ROCK2 |
| 2576 |  Plus-Coin NPLC | US$0,00004231 | -6,11% | 13,30% | US$19.882 | - | 469.946.471 NPLC |
| 2577 |  Neutron NTRN | US$0,0005066 | -6,27% | 31,82% | US$19.818 | - | 39.121.694 NTRN |
| 2578 |  Twinci TWIN | US$0,09841 | -0,65% | -17,28% | US$19.681 | US$48.850,98 | 200.000 TWIN |
| 2579 |  Bitcoin Classic BXC | US$0,03278 | -18,82% | -12,69% | US$19.672 | - | 600.147 BXC |
| 2580 |  Zuflo Coin ZFL | US$0,0002980 | -6,27% | 0,80% | US$19.353 | US$0,01000 | 64.944.573 ZFL |
| 2581 |  DMScript DMST | US$0,0001921 | -2,67% | -21,32% | US$19.212 | US$8,15 | 100.000.000 DMST |
| 2582 |  WeBlock WON | US$0,004247 | -0,01% | 0,03% | US$19.134 | - | 4.505.536 WON |
| 2583 |  Cryptobuyer XPT | US$0,0003298 | -25,64% | -63,56% | US$18.889 | US$11,74 | 57.282.664 XPT |
| 2584 |  Rogue Coin ROGUE | US$0,004071 | -9,14% | 0,00% | US$18.936 | US$3.093,30 | 4.651.868 ROGUE |
| 2585 |  GenesisX XGS | US$0,001490 | -33,05% | -37,00% | US$18.625 | US$7,75 | 12.500.296 XGS |
| 2586 |  MustangCoin MST | US$0,02950 | -6,27% | 3,95% | US$18.596 | - | 630.343 MST |
| 2587 |  Mirrored Twitter mTWTR | US$1,22 | 0,00% | -76,08% | US$18.532 | - | 15.151 mTWTR |
| 2588 |  Alphr finance ALPHR | US$0,01059 | -7,28% | 15,29% | US$18.304 | US$20.850,96 | 1.729.085 ALPHR |
| 2589 |  ARAW ARAW | US$0,000009131 | -0,01% | -23,83% | US$18.203 | - | 1.993.576.188 ARAW |
| 2590 |  Rewardiqa REW | US$0,001824 | -6,11% | -6,23% | US$18.236 | US$9,11 | 10.000.000 REW |
| 2591 |  DEJAVE DJV | US$6,81 | -6,27% | 0,71% | US$17.942 | - | 2.635 DJV |
| 2592 |  Mirrored Netflix mNFLX | US$4,33 | -16,01% | -81,74% | US$17.970 | US$8.790,99 | 4.153 mNFLX |
| 2593 |  Meta Brawl BRAWL | US$0,0005717 | 5,96% | -2,09% | US$17.865 | - | 31.250.000 BRAWL |
| 2594 |  JavaScript Token JS | US$0,002235 | -6,27% | 0,80% | US$17.862 | - | 7.991.996 JS |
| 2595 |  Feellike FLL | US$0,009683 | -0,01% | 0,03% | US$17.288 | - | 1.785.468 FLL |
| 2596 |  MDtoken MDTK | US$0,004172 | -6,27% | 0,80% | US$17.134 | - | 4.107.112 MDTK |
| 2597 |  FUZE Token FUZE | US$22,23 | -11,20% | -9,81% | US$16.744 | US$39.876,42 | 753 FUZE |
| 2598 |  Crypto Piece BELLY | US$0,0002522 | -2,71% | -7,31% | US$16.608 | US$116,43 | 65.857.970 BELLY |
| 2599 |  Dreamcoin DRM | US$0,006109 | -6,27% | -23,47% | US$16.599 | - | 2.717.260 DRM |
| 2600 |  BSClaunch BSL | US$0,008385 | -10,67% | -18,55% | US$16.377 | US$4.355,97 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.